Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	118.40	119.00	116.74	116.94	232,573	-1.41(-1.19%)
Oct 29, 2015	117.76	118.62	116.81	118.35	164,697	+0.13(+0.11%)
Oct 28, 2015	115.97	118.47	115.17	118.22	153,475	+2.66(+2.30%)
Oct 27, 2015	113.78	116.27	112.64	115.56	398,166	+1.33(+1.16%)
Oct 26, 2015	115.60	116.31	113.68	114.23	297,497	-1.78(-1.53%)
Oct 23, 2015	118.09	118.49	115.71	116.01	258,600	-1.08(-0.92%)
Oct 22, 2015	115.57	118.43	115.57	117.09	147,443	+1.85(+1.61%)
Oct 21, 2015	115.12	116.58	114.61	115.24	194,702	+0.89(+0.78%)
Oct 20, 2015	114.53	116.16	114.22	114.35	247,562	-0.74(-0.64%)
Oct 19, 2015	114.76	116.32	114.11	115.09	257,917	-0.05(-0.04%)
Oct 16, 2015	115.75	115.75	113.90	115.14	169,875	-0.93(-0.80%)
Oct 15, 2015	114.02	116.38	112.94	116.07	263,362	+2.03(+1.78%)
Oct 14, 2015	115.14	115.49	113.89	114.04	254,177	-0.84(-0.73%)
Oct 13, 2015	115.73	116.53	114.74	114.88	294,387	-1.22(-1.05%)
Oct 12, 2015	116.07	116.50	115.54	116.10	154,153	+0.29(+0.25%)
Oct 09, 2015	115.14	116.31	114.85	115.81	320,818	+0.54(+0.47%)
Oct 08, 2015	111.81	115.78	111.81	115.27	281,063	+3.28(+2.93%)
Oct 07, 2015	109.89	112.17	109.66	111.99	264,605	+2.46(+2.25%)
Oct 06, 2015	109.60	110.33	108.84	109.53	218,211	+0.01(+0.01%)
Oct 05, 2015	108.19	109.77	107.80	109.52	292,734	+2.33(+2.17%)
Oct 02, 2015	103.22	107.20	102.39	107.19	265,366	+2.85(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.