Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2015 | 3077 | 3078 | 3059 | 3070 | 0 | +0.00(+0.00%) |
Oct 30, 2015 | 3077 | 3078 | 3059 | 3070 | 0 | -6.74(-0.22%) |
Oct 29, 2015 | 3107 | 3107 | 3077 | 3077 | 0 | -30.05(-0.97%) |
Oct 28, 2015 | 3109 | 3119 | 3098 | 3107 | 0 | -1.55(-0.05%) |
Oct 27, 2015 | 3132 | 3140 | 3094 | 3109 | 0 | -23.34(-0.75%) |
Oct 26, 2015 | 3126 | 3163 | 3125 | 3132 | 0 | +6.32(+0.20%) |
Oct 25, 2015 | 3108 | 3129 | 3106 | 3126 | 0 | +0.00(+0.00%) |
Oct 24, 2015 | 3108 | 3129 | 3106 | 3126 | 0 | +0.00(+0.00%) |
Oct 23, 2015 | 3108 | 3129 | 3106 | 3126 | 0 | +18.16(+0.58%) |
Oct 22, 2015 | 3076 | 3112 | 3075 | 3108 | 0 | +31.31(+1.02%) |
Oct 21, 2015 | 3067 | 3080 | 3064 | 3076 | 0 | +9.66(+0.32%) |
Oct 20, 2015 | 3059 | 3073 | 3055 | 3067 | 0 | +7.25(+0.24%) |
Oct 19, 2015 | 3047 | 3061 | 3041 | 3059 | 0 | +12.55(+0.41%) |
Oct 18, 2015 | 3057 | 3065 | 3042 | 3047 | 0 | +0.00(+0.00%) |
Oct 17, 2015 | 3057 | 3065 | 3042 | 3047 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 3057 | 3065 | 3042 | 3047 | 0 | -10.60(-0.35%) |
Oct 15, 2015 | 3046 | 3060 | 3045 | 3057 | 0 | +11.82(+0.39%) |
Oct 14, 2015 | 3067 | 3070 | 3045 | 3046 | 0 | -21.36(-0.70%) |
Oct 13, 2015 | 3077 | 3082 | 3055 | 3067 | 0 | -9.80(-0.32%) |
Oct 12, 2015 | 3055 | 3083 | 3055 | 3077 | 0 | +0.00(+0.00%) |
Oct 11, 2015 | 3055 | 3083 | 3055 | 3077 | 0 | +0.00(+0.00%) |
Oct 10, 2015 | 3055 | 3083 | 3055 | 3077 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 3055 | 3083 | 3055 | 3077 | 0 | +21.75(+0.71%) |
Oct 08, 2015 | 3048 | 3058 | 3033 | 3055 | 0 | +6.77(+0.22%) |
Oct 07, 2015 | 3032 | 3053 | 3025 | 3048 | 0 | +16.62(+0.55%) |
Oct 06, 2015 | 3007 | 3035 | 3005 | 3032 | 0 | +24.49(+0.81%) |
Oct 05, 2015 | 2964 | 3008 | 2964 | 3007 | 0 | +43.45(+1.47%) |
Oct 04, 2015 | 2958 | 2968 | 2940 | 2964 | 0 | +0.00(+0.00%) |
Oct 03, 2015 | 2958 | 2968 | 2940 | 2964 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 2958 | 2968 | 2940 | 2964 | 0 | +5.61(+0.19%) |