Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	110.43	111.16	109.61	110.20	1,464,538	+0.12(+0.11%)
Oct 29, 2015	108.02	114.25	108.00	110.08	6,291,670	-11.26(-9.28%)
Oct 28, 2015	120.79	121.75	118.72	121.34	1,603,807	+1.05(+0.87%)
Oct 27, 2015	119.83	121.06	119.05	120.29	1,144,591	+0.35(+0.29%)
Oct 26, 2015	119.50	120.54	118.30	119.94	792,005	+0.44(+0.37%)
Oct 23, 2015	121.63	122.00	119.32	119.50	855,154	-1.04(-0.86%)
Oct 22, 2015	117.99	121.26	117.99	120.54	909,308	+3.47(+2.96%)
Oct 21, 2015	120.35	120.55	116.97	117.07	963,819	-2.91(-2.43%)
Oct 20, 2015	117.49	120.09	117.34	119.98	1,188,946	+1.47(+1.24%)
Oct 19, 2015	118.52	119.30	116.70	118.51	746,330	+0.20(+0.17%)
Oct 16, 2015	117.13	119.00	116.13	118.31	1,009,674	+1.68(+1.44%)
Oct 15, 2015	117.89	118.70	116.42	116.63	1,280,632	-0.84(-0.72%)
Oct 14, 2015	120.38	120.41	117.16	117.47	1,125,977	-3.15(-2.61%)
Oct 13, 2015	119.37	121.50	118.50	120.62	601,436	+1.22(+1.02%)
Oct 12, 2015	119.67	119.81	118.72	119.40	523,117	+0.13(+0.11%)
Oct 09, 2015	119.12	120.36	117.88	119.27	734,247	+0.34(+0.29%)
Oct 08, 2015	118.18	119.84	115.06	118.93	822,834	+0.32(+0.27%)
Oct 07, 2015	118.90	119.02	114.89	118.61	1,349,126	+0.65(+0.55%)
Oct 06, 2015	117.03	119.67	116.02	117.96	1,749,556	-4.98(-4.05%)
Oct 05, 2015	120.65	123.25	120.65	122.94	921,081	+3.11(+2.60%)
Oct 02, 2015	115.38	120.01	115.20	119.83	1,134,083	+2.86(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.