Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.83	14.87	14.25	14.37	126,578	-0.48(-3.26%)
Oct 29, 2015	14.84	14.92	14.59	14.85	174,607	+0.01(+0.06%)
Oct 28, 2015	14.43	14.89	14.37	14.84	258,888	+0.47(+3.24%)
Oct 27, 2015	14.50	14.58	14.22	14.37	319,668	-0.19(-1.33%)
Oct 26, 2015	14.74	14.80	14.07	14.57	236,656	-0.24(-1.60%)
Oct 23, 2015	14.82	14.95	14.73	14.81	199,354	+0.06(+0.42%)
Oct 22, 2015	14.45	14.81	14.45	14.74	315,055	+0.35(+2.44%)
Oct 21, 2015	14.79	14.88	14.03	14.39	275,288	-0.33(-2.27%)
Oct 20, 2015	14.78	14.85	14.70	14.73	107,928	-0.14(-0.95%)
Oct 19, 2015	14.89	15.00	14.82	14.87	87,664	-0.11(-0.76%)
Oct 16, 2015	15.03	15.23	14.89	14.98	134,953	-0.08(-0.53%)
Oct 15, 2015	14.75	15.09	14.75	15.06	270,487	+0.33(+2.27%)
Oct 14, 2015	14.52	14.88	14.46	14.73	155,101	+0.18(+1.21%)
Oct 13, 2015	14.01	14.70	14.01	14.55	318,279	+0.55(+3.89%)
Oct 12, 2015	14.51	14.59	13.99	14.01	126,648	-0.53(-3.63%)
Oct 09, 2015	14.59	14.66	14.45	14.53	165,118	-0.06(-0.42%)
Oct 08, 2015	14.09	14.80	13.94	14.59	383,087	+0.43(+3.04%)
Oct 07, 2015	14.41	14.46	13.84	14.16	364,936	-0.25(-1.77%)
Oct 06, 2015	14.25	14.66	14.09	14.42	323,287	+0.11(+0.74%)
Oct 05, 2015	14.17	14.64	13.94	14.31	403,115	+0.30(+2.13%)
Oct 02, 2015	14.17	14.39	13.64	14.01	204,769	-0.22(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.