Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.39	19.45	18.60	18.65	1,422,089	-0.72(-3.73%)
Nov 27, 2015	19.20	19.41	19.05	19.38	331,162	+0.12(+0.64%)
Nov 25, 2015	19.25	19.25	19.25	19.25	928,952	+0.05(+0.25%)
Nov 24, 2015	18.81	19.24	18.65	19.21	777,347	+0.21(+1.10%)
Nov 23, 2015	19.11	19.32	18.79	19.00	843,773	-0.21(-1.09%)
Nov 20, 2015	19.47	19.52	19.14	19.21	710,850	-0.19(-0.98%)
Nov 19, 2015	19.51	19.62	19.31	19.40	819,649	-0.19(-0.97%)
Nov 18, 2015	18.99	19.64	18.92	19.59	2,157,018	+0.56(+2.95%)
Nov 17, 2015	18.77	19.09	18.54	19.03	1,995,739	+0.38(+2.04%)
Nov 16, 2015	18.84	18.89	18.27	18.65	2,298,605	-0.30(-1.61%)
Nov 13, 2015	19.25	19.35	18.89	18.95	1,056,549	-0.42(-2.16%)
Nov 12, 2015	19.55	19.96	19.37	19.37	1,232,685	-0.32(-1.64%)
Nov 11, 2015	19.97	20.00	19.61	19.69	718,940	-0.14(-0.72%)
Nov 10, 2015	19.49	19.90	19.41	19.84	1,157,505	+0.25(+1.26%)
Nov 09, 2015	20.04	20.09	19.32	19.59	1,250,139	-0.52(-2.60%)
Nov 06, 2015	19.84	20.19	19.66	20.11	2,069,402	+0.22(+1.10%)
Nov 05, 2015	19.65	20.03	19.56	19.89	1,264,805	+0.21(+1.06%)
Nov 04, 2015	19.75	19.91	19.54	19.68	1,347,552	+0.02(+0.10%)
Nov 03, 2015	19.39	19.83	19.31	19.66	1,680,620	+0.23(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.