Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0017	0.0022	0.0017	0.0022	350,100	+0.00(+69.23%)
Nov 27, 2015	0.0016	0.0016	0.0013	0.0013	404,600	-0.00(-35.00%)
Nov 24, 2015		0.0020	0.0020	0.0020	0	-0.00(-17.36%)
Nov 23, 2015	0.0015	0.0025	0.0015	0.0024	40,000	-0.00(-6.92%)
Nov 19, 2015		0.0026	0.0026	0.0026	0	-0.00(-7.14%)
Nov 17, 2015		0.0028	0.0028	0.0028	0	-0.00(-3.45%)
Nov 16, 2015	0.0029	0.0029	0.0029	0.0029	1,000	+0.00(+3.57%)
Nov 13, 2015	0.0028	0.0028	0.0028	0.0028	6,000	-0.00(-6.67%)
Nov 12, 2015	0.0030	0.0030	0.0030	0.0030	12,000	+0.00(+0.00%)
Nov 10, 2015		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Nov 09, 2015	0.0022	0.0031	0.0022	0.0031	998,001	+0.00(+63.16%)
Nov 06, 2015	0.0019	0.0019	0.0019	0.0019	250,000	-0.00(-13.64%)
Nov 05, 2015	0.0023	0.0023	0.0020	0.0022	1,089,700	-0.00(-24.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.