Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.86	32.94	32.09	32.15	64,942	-0.68(-2.08%)
Nov 27, 2015	31.86	32.85	31.86	32.83	42,992	+0.89(+2.78%)
Nov 25, 2015	31.72	31.95	31.95	31.95	70,450	+0.25(+0.80%)
Nov 24, 2015	31.25	31.78	31.22	31.69	36,292	+0.23(+0.74%)
Nov 23, 2015	31.78	32.03	31.41	31.46	29,502	-0.34(-1.07%)
Nov 20, 2015	31.82	32.06	31.63	31.80	33,086	+0.20(+0.62%)
Nov 19, 2015	31.79	32.08	31.57	31.61	29,813	-0.21(-0.66%)
Nov 18, 2015	31.25	31.88	31.22	31.82	52,083	+0.47(+1.48%)
Nov 17, 2015	32.22	32.38	31.29	31.35	39,826	-0.83(-2.57%)
Nov 16, 2015	31.87	32.33	31.56	32.18	47,077	+0.31(+0.98%)
Nov 13, 2015	32.06	32.67	31.50	31.87	79,272	-0.45(-1.39%)
Nov 12, 2015	32.38	32.86	32.01	32.32	61,488	-0.42(-1.29%)
Nov 11, 2015	33.14	34.16	32.24	32.74	78,191	-0.36(-1.10%)
Nov 10, 2015	32.27	34.05	32.25	33.10	98,785	+0.67(+2.06%)
Nov 09, 2015	32.44	32.50	31.69	32.44	83,399	+0.06(+0.18%)
Nov 06, 2015	32.40	32.67	32.08	32.38	124,387	-0.15(-0.45%)
Nov 05, 2015	32.97	33.23	32.50	32.52	39,240	-0.37(-1.13%)
Nov 04, 2015	33.25	33.52	32.51	32.89	198,645	-0.42(-1.27%)
Nov 03, 2015	33.25	33.48	32.71	33.31	92,156	-0.07(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.