Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CBOE:
SPX
)
5,222.68
USD
+8.60 (+0.16%)
Daily Price
Updated: 5:23 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
2091
2094
2080
2080
0
-9.70(-0.46%)
Nov 27, 2015
2089
2093
2084
2090
0
+1.24(+0.06%)
Nov 25, 2015
2089
2089
2089
2089
2,852,940,032
-0.27(-0.01%)
Nov 24, 2015
2084
2094
2070
2089
0
+2.55(+0.12%)
Nov 23, 2015
2089
2096
2081
2087
3,587,980,032
-2.58(-0.12%)
Nov 20, 2015
2083
2097
2083
2089
3,929,600,000
+7.93(+0.38%)
Nov 19, 2015
2084
2087
2079
2081
0
-2.34(-0.11%)
Nov 18, 2015
2052
2085
2052
2084
0
+33.14(+1.62%)
Nov 17, 2015
2054
2067
2046
2050
0
-2.75(-0.13%)
Nov 16, 2015
2022
2053
2019
2053
0
+30.15(+1.49%)
Nov 13, 2015
2045
2045
2022
2023
0
-22.93(-1.12%)
Nov 12, 2015
2072
2072
2046
2046
0
-29.03(-1.40%)
Nov 11, 2015
2083
2087
2075
2075
0
-6.72(-0.32%)
Nov 10, 2015
2077
2084
2070
2082
0
+3.14(+0.15%)
Nov 09, 2015
2097
2097
2068
2079
0
-20.62(-0.98%)
Nov 06, 2015
2099
2102
2084
2099
0
-0.73(-0.03%)
Nov 05, 2015
2102
2109
2090
2100
0
-2.38(-0.11%)
Nov 04, 2015
2111
2115
2097
2102
0
-7.48(-0.35%)
Nov 03, 2015
2103
2116
2098
2110
0
+5.74(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.