Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.430	9.700	9.700	9.700	114,933	+0.27(+2.86%)
Dec 30, 2015	9.065	9.464	8.988	9.430	112,200	+0.32(+3.48%)
Dec 29, 2015	9.681	9.681	8.988	9.113	186,818	-0.49(-5.11%)
Dec 28, 2015	9.402	9.604	9.224	9.604	143,169	+0.14(+1.53%)
Dec 24, 2015	9.450	9.459	9.459	9.459	30,240	-0.04(-0.41%)
Dec 23, 2015	9.171	9.536	9.171	9.498	73,314	+0.38(+4.11%)
Dec 22, 2015	9.123	9.248	9.017	9.123	113,907	-0.01(-0.11%)
Dec 21, 2015	9.325	9.382	9.046	9.132	137,928	-0.08(-0.84%)
Dec 18, 2015	8.766	9.373	8.747	9.209	568,713	+0.37(+4.14%)
Dec 17, 2015	9.055	9.190	8.641	8.843	159,827	-0.23(-2.55%)
Dec 16, 2015	9.084	9.411	8.901	9.074	109,568	+0.09(+0.96%)
Dec 15, 2015	8.969	9.248	8.882	8.988	128,397	+0.16(+1.85%)
Dec 14, 2015	8.892	9.046	8.382	8.824	185,432	+0.11(+1.21%)
Dec 11, 2015	9.190	9.238	8.680	8.718	169,898	-0.65(-6.98%)
Dec 10, 2015	9.507	9.604	9.353	9.373	72,789	-0.20(-2.11%)
Dec 09, 2015	9.729	10.05	9.507	9.575	98,156	-0.15(-1.58%)
Dec 08, 2015	9.777	9.844	9.498	9.729	134,239	-0.11(-1.08%)
Dec 07, 2015	10.26	10.26	9.633	9.835	195,032	-0.50(-4.84%)
Dec 04, 2015	10.67	10.67	10.31	10.34	118,933	-0.36(-3.33%)
Dec 03, 2015	10.70	10.82	10.56	10.69	86,202	+0.03(+0.27%)
Dec 02, 2015	10.97	11.08	10.56	10.66	165,379	-0.34(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.