Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	18.89	18.92	18.92	18.92	1,310,258	-0.05(-0.25%)
Dec 30, 2015	18.82	19.26	18.79	18.97	1,297,592	+0.09(+0.45%)
Dec 29, 2015	18.76	18.93	18.49	18.88	818,797	+0.26(+1.38%)
Dec 28, 2015	18.68	18.82	18.53	18.63	900,989	-0.15(-0.81%)
Dec 24, 2015	18.37	18.78	18.78	18.78	574,845	+0.39(+2.12%)
Dec 23, 2015	18.23	18.48	18.16	18.39	673,355	+0.23(+1.26%)
Dec 22, 2015	18.46	18.54	18.05	18.16	970,993	-0.30(-1.65%)
Dec 21, 2015	17.88	18.47	17.81	18.46	1,402,126	+0.66(+3.69%)
Dec 18, 2015	18.10	18.30	17.59	17.81	3,008,574	-0.38(-2.09%)
Dec 17, 2015	18.02	18.32	17.60	18.19	2,035,819	+0.15(+0.84%)
Dec 16, 2015	17.01	18.25	16.85	18.04	3,551,150	+1.65(+10.05%)
Dec 15, 2015	16.10	16.47	16.00	16.39	3,456,988	+0.37(+2.32%)
Dec 14, 2015	17.12	17.34	15.84	16.02	4,324,415	-1.12(-6.56%)
Dec 11, 2015	17.46	17.49	16.93	17.14	1,579,787	-0.63(-3.54%)
Dec 10, 2015	18.03	18.09	17.47	17.77	1,339,813	-0.23(-1.27%)
Dec 09, 2015	18.05	18.42	17.85	18.00	1,562,440	-0.01(-0.05%)
Dec 08, 2015	18.09	18.17	17.69	18.01	2,012,684	-0.30(-1.66%)
Dec 07, 2015	18.74	18.90	18.28	18.31	1,000,674	-0.44(-2.34%)
Dec 04, 2015	18.57	18.87	18.46	18.75	692,358	+0.15(+0.82%)
Dec 03, 2015	19.50	19.52	18.53	18.60	1,375,128	-0.51(-2.69%)
Dec 02, 2015	18.69	19.50	18.69	19.11	1,690,072	+0.35(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.