Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	51.41	50.90	50.90	50.90	1,540,000	-0.76(-1.47%)
Dec 30, 2015	52.96	53.28	51.60	51.66	975,414	-1.33(-2.51%)
Dec 29, 2015	53.18	53.72	51.40	52.99	1,134,506	+0.10(+0.19%)
Dec 28, 2015	54.00	54.09	52.03	52.89	978,632	-1.32(-2.43%)
Dec 24, 2015	54.29	54.21	54.21	54.21	482,600	-0.20(-0.37%)
Dec 23, 2015	52.59	54.79	52.26	54.41	1,065,063	+2.00(+3.82%)
Dec 22, 2015	53.50	53.70	51.63	52.41	883,523	-0.94(-1.76%)
Dec 21, 2015	51.87	53.40	50.14	53.35	1,370,169	+1.72(+3.33%)
Dec 18, 2015	52.50	53.27	51.32	51.63	2,146,970	-1.12(-2.12%)
Dec 17, 2015	53.47	54.09	52.11	52.75	869,707	-0.48(-0.90%)
Dec 16, 2015	52.23	53.61	50.21	53.23	2,403,606	+1.54(+2.98%)
Dec 15, 2015	52.40	53.23	50.56	51.69	1,876,245	-0.79(-1.51%)
Dec 14, 2015	56.06	56.49	52.11	52.48	1,912,453	-3.71(-6.60%)
Dec 11, 2015	56.67	57.65	55.96	56.19	1,231,036	-1.31(-2.28%)
Dec 10, 2015	56.20	57.97	55.88	57.50	1,268,237	+1.35(+2.40%)
Dec 09, 2015	57.03	57.52	54.86	56.15	1,421,859	-1.13(-1.97%)
Dec 08, 2015	57.00	57.64	56.02	57.28	914,141	-0.35(-0.61%)
Dec 07, 2015	59.28	59.40	57.45	57.63	1,131,746	-1.91(-3.21%)
Dec 04, 2015	58.05	59.95	57.77	59.54	1,233,528	+1.45(+2.50%)
Dec 03, 2015	59.30	60.00	57.87	58.09	1,523,158	-0.39(-0.67%)
Dec 02, 2015	58.10	59.43	57.86	58.48	1,216,909	+0.44(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.