Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	50.92	50.53	50.53	50.53	1,079,361	-0.52(-1.01%)
Dec 30, 2015	51.25	51.50	50.99	51.05	968,104	-0.13(-0.25%)
Dec 29, 2015	51.35	51.51	51.11	51.17	1,538,764	+0.12(+0.23%)
Dec 28, 2015	51.26	51.39	50.46	51.05	1,628,221	-0.21(-0.40%)
Dec 24, 2015	51.17	51.26	51.26	51.26	784,772	+0.05(+0.09%)
Dec 23, 2015	51.09	51.53	50.93	51.21	1,825,986	+0.33(+0.66%)
Dec 22, 2015	50.90	51.12	50.23	50.88	2,866,748	+0.30(+0.60%)
Dec 21, 2015	49.95	50.80	49.79	50.58	3,220,720	+0.95(+1.92%)
Dec 18, 2015	47.35	50.05	47.23	49.62	10,164,244	+3.26(+7.04%)
Dec 17, 2015	47.16	47.68	46.36	46.36	2,789,106	-0.71(-1.52%)
Dec 16, 2015	47.23	47.75	46.22	47.08	3,104,026	+0.23(+0.49%)
Dec 15, 2015	46.81	47.32	46.31	46.85	3,168,549	+0.33(+0.70%)
Dec 14, 2015	45.96	47.00	45.77	46.52	2,081,660	+0.65(+1.42%)
Dec 11, 2015	45.31	45.96	45.23	45.87	1,598,737	+0.02(+0.03%)
Dec 10, 2015	46.23	46.61	45.73	45.85	2,160,361	-0.27(-0.59%)
Dec 09, 2015	46.52	47.43	46.04	46.12	1,816,660	-0.87(-1.84%)
Dec 08, 2015	46.42	47.42	46.24	46.99	3,111,618	+0.21(+0.44%)
Dec 07, 2015	45.65	46.95	45.65	46.78	2,531,121	+1.18(+2.59%)
Dec 04, 2015	44.09	45.74	43.96	45.60	2,024,130	+1.77(+4.04%)
Dec 03, 2015	44.80	45.23	43.68	43.83	2,056,486	-0.87(-1.95%)
Dec 02, 2015	44.85	45.07	44.51	44.70	1,589,240	-0.33(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.