Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.07	11.16	11.16	11.16	72,800	+0.15(+1.36%)
Dec 30, 2015	11.36	11.45	10.99	11.01	37,572	-0.39(-3.42%)
Dec 29, 2015	11.32	11.40	11.28	11.40	23,339	+0.12(+1.06%)
Dec 28, 2015	11.34	11.45	11.03	11.28	27,569	-0.15(-1.31%)
Dec 24, 2015	11.23	11.43	11.43	11.43	17,000	+0.22(+1.96%)
Dec 23, 2015	11.23	11.30	11.05	11.21	89,111	+0.01(+0.09%)
Dec 22, 2015	11.23	11.23	10.97	11.20	64,388	+0.00(+0.00%)
Dec 21, 2015	11.04	11.25	11.04	11.20	62,897	+0.03(+0.27%)
Dec 18, 2015	10.86	11.21	10.84	11.17	348,294	+0.23(+2.10%)
Dec 17, 2015	11.10	11.17	10.92	10.94	50,081	-0.11(-1.00%)
Dec 16, 2015	11.08	11.08	10.85	11.05	42,651	+0.01(+0.09%)
Dec 15, 2015	10.99	11.06	10.91	11.04	40,112	+0.16(+1.47%)
Dec 14, 2015	11.06	11.18	10.85	10.88	55,475	-0.21(-1.89%)
Dec 11, 2015	10.85	11.19	10.85	11.09	149,989	+0.07(+0.64%)
Dec 10, 2015	10.95	11.12	10.95	11.02	171,748	+0.03(+0.27%)
Dec 09, 2015	11.22	11.31	10.94	10.99	136,210	-0.30(-2.66%)
Dec 08, 2015	11.26	11.43	11.26	11.29	80,806	-0.07(-0.62%)
Dec 07, 2015	11.40	11.40	11.18	11.36	175,506	-0.02(-0.18%)
Dec 04, 2015	11.27	11.42	11.14	11.38	48,302	+0.16(+1.43%)
Dec 03, 2015	11.63	11.74	11.22	11.22	77,976	-0.45(-3.86%)
Dec 02, 2015	11.65	11.72	11.60	11.67	49,436	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.