Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
25.41
25.56
25.36
25.39
1,761,536
-0.04(-0.16%)
Feb 26, 2015
25.43
25.49
25.31
25.43
2,832,280
-0.24(-0.95%)
Feb 25, 2015
25.50
25.79
25.38
25.67
5,230,105
+0.13(+0.51%)
Feb 24, 2015
25.57
25.75
25.48
25.54
5,635,924
+0.01(+0.03%)
Feb 23, 2015
25.43
25.58
25.40
25.54
2,805,196
+0.27(+1.05%)
Feb 20, 2015
24.88
25.30
24.84
25.27
3,175,539
+0.24(+0.94%)
Feb 19, 2015
24.94
25.29
24.93
25.03
5,717,706
+0.14(+0.56%)
Feb 18, 2015
24.80
24.97
24.74
24.89
4,895,478
-0.06(-0.22%)
Feb 17, 2015
24.76
25.15
24.73
24.95
6,952,616
-0.13(-0.50%)
Feb 13, 2015
24.98
25.08
25.08
25.08
12,108,639
+0.07(+0.29%)
Feb 12, 2015
24.79
25.02
24.72
25.00
3,999,338
+0.47(+1.93%)
Feb 11, 2015
24.33
24.63
24.32
24.53
3,881,667
+0.07(+0.28%)
Feb 10, 2015
24.28
24.59
24.27
24.46
6,802,285
+0.19(+0.78%)
Feb 09, 2015
24.15
24.40
24.13
24.27
4,697,108
+0.01(+0.04%)
Feb 06, 2015
24.46
24.49
24.20
24.26
8,239,602
-0.56(-2.25%)
Feb 05, 2015
25.01
25.05
24.69
24.82
10,444,580
-0.65(-2.55%)
Feb 04, 2015
25.75
25.77
25.44
25.47
9,206,134
-0.02(-0.07%)
Feb 03, 2015
25.34
25.52
25.10
25.49
4,872,126
+0.18(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.