Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
4.082
4.084
3.926
3.938
131,779,584
-0.12(-3.02%)
Feb 26, 2015
4.184
4.245
4.040
4.061
162,499,952
-0.18(-4.34%)
Feb 25, 2015
4.361
4.380
4.228
4.245
233,161,152
-0.45(-9.56%)
Feb 24, 2015
4.712
4.734
4.635
4.694
55,478,024
+0.04(+0.86%)
Feb 23, 2015
4.710
4.731
4.625
4.653
57,229,144
-0.14(-2.91%)
Feb 20, 2015
4.819
4.875
4.753
4.793
53,284,724
-0.02(-0.49%)
Feb 19, 2015
4.760
4.859
4.738
4.816
57,248,876
-0.08(-1.69%)
Feb 18, 2015
4.944
4.998
4.897
4.899
55,983,580
-0.12(-2.40%)
Feb 17, 2015
4.941
5.026
4.903
5.019
43,358,008
+0.04(+0.85%)
Feb 13, 2015
4.925
4.977
4.977
4.977
34,551,772
+0.14(+2.83%)
Feb 12, 2015
4.826
4.887
4.812
4.840
31,997,136
+0.10(+2.19%)
Feb 11, 2015
4.731
4.746
4.630
4.736
48,893,284
-0.04(-0.84%)
Feb 10, 2015
4.849
4.851
4.694
4.776
55,473,092
-0.06(-1.27%)
Feb 09, 2015
4.949
5.015
4.823
4.838
40,186,644
-0.07(-1.44%)
Feb 06, 2015
4.977
5.010
4.894
4.908
60,794,064
-0.01(-0.29%)
Feb 05, 2015
4.913
4.986
4.852
4.923
40,172,240
+0.08(+1.61%)
Feb 04, 2015
4.861
4.933
4.769
4.845
78,281,072
-0.12(-2.33%)
Feb 03, 2015
4.906
5.074
4.871
4.960
70,802,416
+0.12(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.