Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.73	35.01	33.73	33.80	94,627	+0.19(+0.57%)
Feb 26, 2015	31.61	34.10	29.15	33.61	248,184	+4.68(+16.18%)
Feb 25, 2015	29.27	29.31	27.51	28.93	38,925	-0.24(-0.82%)
Feb 24, 2015	29.38	29.55	28.86	29.17	26,870	-0.21(-0.71%)
Feb 23, 2015	29.27	29.51	28.63	29.38	39,097	+0.11(+0.38%)
Feb 20, 2015	30.22	30.22	29.01	29.27	49,410	-0.85(-2.82%)
Feb 19, 2015	30.33	30.57	29.90	30.12	30,599	-0.31(-1.02%)
Feb 18, 2015	30.09	30.45	29.75	30.43	28,216	+0.36(+1.20%)
Feb 17, 2015	30.41	30.55	29.85	30.07	23,054	-0.35(-1.15%)
Feb 13, 2015	30.91	30.42	30.42	30.42	29,800	-0.57(-1.84%)
Feb 12, 2015	31.00	31.07	30.22	30.99	41,090	+0.27(+0.88%)
Feb 11, 2015	30.49	30.98	29.98	30.72	42,292	+0.22(+0.72%)
Feb 10, 2015	30.06	31.61	29.96	30.50	45,569	+0.48(+1.60%)
Feb 09, 2015	30.11	30.43	29.75	30.02	31,639	-0.06(-0.20%)
Feb 06, 2015	30.03	30.24	29.45	30.08	58,181	-0.05(-0.17%)
Feb 05, 2015	29.84	30.26	29.34	30.13	55,067	+0.53(+1.79%)
Feb 04, 2015	28.96	29.76	28.57	29.60	74,094	+0.72(+2.49%)
Feb 03, 2015	28.94	29.29	28.34	28.88	58,549	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.