Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	277.55	280.16	275.62	275.75	582,440	-3.49(-1.25%)
Mar 30, 2015	276.17	280.86	276.17	279.24	709,065	+3.96(+1.44%)
Mar 27, 2015	271.31	275.48	270.78	275.29	375,300	+3.81(+1.40%)
Mar 26, 2015	269.74	272.48	266.80	271.48	338,141	+1.30(+0.48%)
Mar 25, 2015	273.81	274.72	270.12	270.18	552,646	-3.68(-1.34%)
Mar 24, 2015	273.97	275.26	272.58	273.85	451,803	-0.41(-0.15%)
Mar 23, 2015	273.46	275.69	271.32	274.26	490,296	+0.19(+0.07%)
Mar 20, 2015	272.90	275.10	271.45	274.08	550,587	+1.91(+0.70%)
Mar 19, 2015	271.25	273.06	268.92	272.17	406,471	-0.24(-0.09%)
Mar 18, 2015	268.41	273.69	267.89	272.41	461,587	+3.49(+1.30%)
Mar 17, 2015	267.57	269.71	264.26	268.92	337,425	-0.38(-0.14%)
Mar 16, 2015	264.84	270.14	264.41	269.30	503,840	+4.79(+1.81%)
Mar 13, 2015	263.77	266.81	261.98	264.51	327,848	+0.67(+0.25%)
Mar 12, 2015	258.26	264.79	258.26	263.84	359,450	+5.98(+2.32%)
Mar 11, 2015	255.10	258.31	254.94	257.86	300,800	+2.52(+0.99%)
Mar 10, 2015	257.46	258.97	255.10	255.34	392,351	-5.45(-2.09%)
Mar 09, 2015	259.45	262.20	259.26	260.79	327,879	+0.95(+0.37%)
Mar 06, 2015	262.63	263.81	258.83	259.84	438,867	-3.30(-1.26%)
Mar 05, 2015	259.95	263.69	258.77	263.15	360,667	+4.16(+1.61%)
Mar 04, 2015	259.67	259.88	258.75	258.99	552,043	-0.89(-0.34%)
Mar 03, 2015	261.24	261.50	257.58	259.88	433,368	-2.88(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.