Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.660	7.660	7.210	7.400	68,997	-0.34(-4.39%)
Mar 30, 2015	7.520	7.830	7.500	7.740	150,120	+0.20(+2.65%)
Mar 27, 2015	7.540	7.740	7.405	7.540	59,692	+0.03(+0.40%)
Mar 26, 2015	7.220	7.560	7.200	7.510	51,097	+0.32(+4.45%)
Mar 25, 2015	7.600	7.640	7.130	7.190	58,068	-0.48(-6.26%)
Mar 24, 2015	7.670	7.840	7.529	7.670	94,833	-0.03(-0.39%)
Mar 23, 2015	7.280	7.710	7.280	7.700	108,499	+0.42(+5.77%)
Mar 20, 2015	6.950	7.400	6.905	7.280	263,319	+0.37(+5.35%)
Mar 19, 2015	6.900	7.010	6.810	6.910	58,124	-0.04(-0.58%)
Mar 18, 2015	6.980	7.030	6.770	6.950	83,986	-0.09(-1.28%)
Mar 17, 2015	7.060	7.060	6.860	7.040	31,012	-0.03(-0.42%)
Mar 16, 2015	7.020	7.110	6.850	7.070	64,497	+0.06(+0.86%)
Mar 13, 2015	7.020	7.080	6.710	7.010	79,543	-0.04(-0.57%)
Mar 12, 2015	6.790	7.080	6.695	7.050	79,581	+0.35(+5.22%)
Mar 11, 2015	6.970	6.970	6.500	6.700	141,634	-0.29(-4.15%)
Mar 10, 2015	6.900	7.030	6.850	6.990	78,983	+0.01(+0.14%)
Mar 09, 2015	7.200	7.200	6.940	6.980	66,370	-0.19(-2.65%)
Mar 06, 2015	6.750	7.250	6.550	7.170	161,266	+0.39(+5.75%)
Mar 05, 2015	6.750	7.090	6.650	6.780	64,624	+0.36(+5.61%)
Mar 04, 2015	6.460	6.570	6.420	6.420	55,349	-0.11(-1.68%)
Mar 03, 2015	6.350	6.670	6.279	6.530	39,479	+0.14(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.