Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 38.80 | 39.06 | 38.69 | 38.99 | 2,944,946 | -0.06(-0.15%) |
Mar 30, 2015 | 38.67 | 39.31 | 38.67 | 39.05 | 2,296,018 | +0.56(+1.45%) |
Mar 27, 2015 | 38.86 | 38.91 | 38.32 | 38.49 | 4,616,079 | -0.17(-0.44%) |
Mar 26, 2015 | 38.43 | 38.80 | 38.12 | 38.66 | 3,633,122 | +0.18(+0.47%) |
Mar 25, 2015 | 39.11 | 39.11 | 38.34 | 38.48 | 3,902,356 | -0.64(-1.64%) |
Mar 24, 2015 | 39.43 | 39.50 | 39.09 | 39.12 | 3,803,038 | -0.39(-0.99%) |
Mar 23, 2015 | 39.81 | 40.17 | 39.51 | 39.51 | 3,465,307 | -0.30(-0.75%) |
Mar 20, 2015 | 39.82 | 40.09 | 39.57 | 39.81 | 6,709,725 | +0.25(+0.63%) |
Mar 19, 2015 | 39.51 | 39.64 | 39.16 | 39.56 | 7,499,471 | -0.15(-0.38%) |
Mar 18, 2015 | 39.39 | 39.80 | 39.32 | 39.71 | 6,753,584 | +0.26(+0.66%) |
Mar 17, 2015 | 38.95 | 39.46 | 38.86 | 39.45 | 4,375,062 | +0.22(+0.56%) |
Mar 16, 2015 | 39.03 | 39.27 | 38.79 | 39.23 | 3,000,143 | +0.32(+0.82%) |
Mar 13, 2015 | 39.00 | 39.13 | 38.44 | 38.91 | 4,371,960 | -0.08(-0.21%) |
Mar 12, 2015 | 38.36 | 39.06 | 37.98 | 38.99 | 5,144,947 | +1.02(+2.69%) |
Mar 11, 2015 | 37.68 | 38.20 | 37.62 | 37.97 | 3,481,466 | +0.40(+1.06%) |
Mar 10, 2015 | 37.99 | 38.12 | 37.57 | 37.57 | 3,094,042 | -1.00(-2.59%) |
Mar 09, 2015 | 38.46 | 38.68 | 38.30 | 38.57 | 2,532,117 | +0.11(+0.29%) |
Mar 06, 2015 | 38.22 | 39.00 | 38.14 | 38.46 | 4,898,522 | +0.49(+1.29%) |
Mar 05, 2015 | 37.75 | 38.01 | 37.54 | 37.97 | 2,200,285 | +0.16(+0.42%) |
Mar 04, 2015 | 37.97 | 38.00 | 37.73 | 37.81 | 2,889,912 | -0.36(-0.94%) |
Mar 03, 2015 | 38.21 | 38.39 | 38.11 | 38.17 | 2,815,232 | -0.23(-0.60%) |