Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	78.36	78.77	78.07	78.08	10,343,927	-0.74(-0.94%)
Mar 30, 2015	78.57	79.05	78.20	78.81	7,809,455	+0.94(+1.21%)
Mar 27, 2015	77.83	78.35	77.73	77.87	7,534,284	+0.16(+0.20%)
Mar 26, 2015	77.57	78.24	77.27	77.72	12,849,288	-0.16(-0.20%)
Mar 25, 2015	79.05	79.54	77.87	77.87	10,879,893	-1.26(-1.59%)
Mar 24, 2015	79.81	80.12	79.11	79.13	10,811,292	-0.79(-0.99%)
Mar 23, 2015	79.53	80.21	79.34	79.92	11,616,962	+0.45(+0.57%)
Mar 20, 2015	79.06	79.86	78.98	79.47	16,020,759	+0.55(+0.70%)
Mar 19, 2015	78.42	79.13	78.32	78.92	8,843,035	+0.18(+0.23%)
Mar 18, 2015	77.52	78.96	76.94	78.74	10,272,034	+1.22(+1.57%)
Mar 17, 2015	77.70	78.01	77.15	77.52	9,407,933	-0.91(-1.16%)
Mar 16, 2015	77.41	78.44	77.41	78.43	9,955,493	+1.44(+1.86%)
Mar 13, 2015	77.49	77.65	76.55	77.00	10,078,316	-0.48(-0.62%)
Mar 12, 2015	76.80	77.80	76.70	77.48	10,717,636	+1.17(+1.54%)
Mar 11, 2015	77.48	77.48	76.23	76.31	11,774,390	-0.94(-1.22%)
Mar 10, 2015	77.60	77.95	77.23	77.25	11,255,647	-0.88(-1.12%)
Mar 09, 2015	77.77	78.32	77.42	78.12	7,345,739	+0.43(+0.55%)
Mar 06, 2015	79.23	79.50	77.52	77.70	11,966,993	-1.87(-2.35%)
Mar 05, 2015	79.22	80.10	79.16	79.57	10,362,071	+0.68(+0.86%)
Mar 04, 2015	79.26	79.43	78.52	78.89	11,136,515	-0.54(-0.67%)
Mar 03, 2015	80.02	80.02	79.10	79.43	8,271,592	-0.68(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.