Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.69	19.41	18.55	19.06	1,125,259	+0.23(+1.22%)
Mar 30, 2015	18.28	18.89	18.28	18.83	626,205	+0.58(+3.18%)
Mar 27, 2015	18.07	18.35	17.78	18.25	705,830	+0.20(+1.11%)
Mar 26, 2015	17.90	18.15	17.71	18.05	454,345	+0.01(+0.06%)
Mar 25, 2015	18.62	18.75	17.74	18.04	559,580	-0.60(-3.22%)
Mar 24, 2015	18.76	19.04	18.56	18.64	574,521	-0.11(-0.59%)
Mar 23, 2015	19.13	19.13	18.50	18.75	555,505	-0.35(-1.83%)
Mar 20, 2015	19.65	19.87	19.10	19.10	2,071,420	-0.57(-2.90%)
Mar 19, 2015	18.70	19.75	18.70	19.67	1,436,129	+0.83(+4.41%)
Mar 18, 2015	18.51	18.85	18.45	18.84	414,944	+0.18(+0.96%)
Mar 17, 2015	17.82	18.68	17.70	18.66	1,119,654	+0.68(+3.78%)
Mar 16, 2015	18.17	18.24	17.72	17.98	588,709	-0.02(-0.11%)
Mar 13, 2015	18.58	18.79	17.81	18.00	1,225,906	-0.54(-2.91%)
Mar 12, 2015	18.35	18.60	17.95	18.54	870,071	+0.43(+2.37%)
Mar 11, 2015	19.26	19.41	17.70	18.11	1,259,032	-1.08(-5.63%)
Mar 10, 2015	19.09	19.66	18.22	19.19	1,337,706	-0.18(-0.93%)
Mar 09, 2015	19.25	19.39	18.79	19.37	490,126	+0.17(+0.89%)
Mar 06, 2015	19.20	19.28	18.95	19.20	3,423,979	-0.34(-1.74%)
Mar 05, 2015	19.45	19.88	19.38	19.54	375,377	+0.15(+0.77%)
Mar 04, 2015	19.12	19.85	19.10	19.39	454,983	+0.22(+1.15%)
Mar 03, 2015	19.25	19.49	18.75	19.17	265,895	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.