Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	102.54	102.86	101.31	102.65	492,847	-0.36(-0.35%)
Mar 30, 2015	103.06	104.39	102.40	103.01	426,137	+0.39(+0.38%)
Mar 27, 2015	100.96	103.17	100.81	102.62	491,183	+1.72(+1.70%)
Mar 26, 2015	102.50	102.50	100.64	100.90	419,909	-1.77(-1.72%)
Mar 25, 2015	104.90	104.90	102.58	102.67	268,784	-1.04(-1.01%)
Mar 24, 2015	104.08	104.57	103.00	103.71	255,632	-0.59(-0.57%)
Mar 23, 2015	106.50	106.50	104.22	104.30	274,226	-2.24(-2.10%)
Mar 20, 2015	107.21	107.47	105.53	106.54	562,744	-0.10(-0.09%)
Mar 19, 2015	106.41	107.43	104.73	106.64	618,086	-0.59(-0.55%)
Mar 18, 2015	107.47	108.04	106.62	107.23	370,063	-0.75(-0.69%)
Mar 17, 2015	107.21	108.13	106.92	107.98	161,063	+0.17(+0.16%)
Mar 16, 2015	107.55	107.89	106.79	107.81	326,146	+0.06(+0.06%)
Mar 13, 2015	108.59	108.59	106.91	107.75	313,571	-0.86(-0.79%)
Mar 12, 2015	108.36	108.74	106.88	108.61	492,544	+1.12(+1.05%)
Mar 11, 2015	106.96	107.64	106.77	107.48	353,603	+0.87(+0.82%)
Mar 10, 2015	106.81	106.99	105.46	106.61	519,140	-0.58(-0.54%)
Mar 09, 2015	105.80	107.88	105.47	107.19	403,967	+1.95(+1.85%)
Mar 06, 2015	104.00	105.38	103.37	105.24	656,782	+0.78(+0.75%)
Mar 05, 2015	101.12	104.55	101.12	104.46	751,885	+3.15(+3.11%)
Mar 04, 2015	101.50	103.15	97.80	101.31	1,716,580	-5.58(-5.22%)
Mar 03, 2015	107.62	107.62	105.78	106.89	348,826	-0.73(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.