Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	39.05	39.05	38.56	38.81	24,094	+0.06(+0.17%)
Mar 30, 2015	38.75	38.75	38.75	38.75	2,296	+0.14(+0.36%)
Mar 27, 2015	38.52	38.61	38.52	38.61	830	+0.08(+0.21%)
Mar 26, 2015	38.36	38.53	38.36	38.53	1,490	+0.38(+1.01%)
Mar 25, 2015	38.66	38.66	38.15	38.15	984	+0.45(+1.18%)
Mar 24, 2015	37.60	38.67	37.60	37.70	10,768	+1.08(+2.94%)
Mar 23, 2015	36.35	36.76	36.35	36.62	4,740	+2.48(+7.26%)
Mar 20, 2015	35.47	36.51	34.15	34.15	7,122	-2.00(-5.55%)
Mar 19, 2015	36.23	36.23	36.15	36.15	698	-0.20(-0.55%)
Mar 18, 2015	35.64	36.35	35.64	36.35	1,042	+0.55(+1.52%)
Mar 17, 2015	35.80	35.80	35.74	35.80	1,872	-0.37(-1.02%)
Mar 16, 2015	36.02	36.17	36.02	36.17	558	+0.15(+0.42%)
Mar 13, 2015	36.47	36.47	36.02	36.02	800	-0.35(-0.96%)
Mar 12, 2015	35.76	36.38	35.76	36.38	1,134	+0.40(+1.10%)
Mar 11, 2015	35.98	35.98	35.98	35.98	652	-0.51(-1.38%)
Mar 10, 2015	36.63	36.63	36.48	36.48	1,158	-0.52(-1.41%)
Mar 09, 2015	38.00	38.00	36.86	37.01	1,574	+0.27(+0.74%)
Mar 06, 2015	36.70	36.73	36.70	36.73	484	-0.52(-1.40%)
Mar 05, 2015	37.62	37.62	37.22	37.26	662	-0.10(-0.27%)
Mar 04, 2015	37.35	37.35	37.35	37.35	220	-0.21(-0.55%)
Mar 03, 2015	37.56	37.56	37.56	37.56	2,550	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.