Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.46	28.05	25.81	27.49	3,994,924	+0.73(+2.73%)
Apr 29, 2015	28.05	28.69	26.54	26.76	10,462,931	-6.66(-19.93%)
Apr 28, 2015	33.26	33.70	32.76	33.42	2,081,121	+0.27(+0.81%)
Apr 27, 2015	33.05	33.53	33.00	33.15	1,359,281	+0.08(+0.24%)
Apr 24, 2015	33.63	33.86	32.96	33.07	1,003,045	-0.58(-1.72%)
Apr 23, 2015	33.86	34.33	33.51	33.65	1,259,521	-0.21(-0.62%)
Apr 22, 2015	33.25	33.94	32.77	33.86	1,602,175	+0.50(+1.50%)
Apr 21, 2015	32.81	33.72	32.42	33.36	2,530,652	+1.12(+3.47%)
Apr 20, 2015	32.37	32.53	31.81	32.24	1,675,443	-0.13(-0.40%)
Apr 17, 2015	33.20	33.36	32.20	32.37	1,656,684	-0.96(-2.88%)
Apr 16, 2015	33.44	33.98	33.12	33.33	1,273,475	-0.09(-0.27%)
Apr 15, 2015	33.36	34.04	32.83	33.42	1,588,285	-0.02(-0.06%)
Apr 14, 2015	33.22	33.64	32.05	33.44	2,265,841	+0.21(+0.63%)
Apr 13, 2015	33.40	33.73	33.07	33.23	1,378,649	-0.17(-0.51%)
Apr 10, 2015	34.30	34.67	33.22	33.40	2,073,115	-0.78(-2.28%)
Apr 09, 2015	34.15	34.50	33.51	34.18	1,843,684	-0.01(-0.03%)
Apr 08, 2015	33.60	34.38	33.53	34.19	2,380,150	+0.64(+1.91%)
Apr 07, 2015	34.33	34.79	33.54	33.55	3,697,805	-0.54(-1.58%)
Apr 06, 2015	34.31	34.99	33.86	34.09	6,630,373	+0.89(+2.68%)
Apr 02, 2015	34.40	33.20	33.20	33.20	12,145,000	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.