Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
39.27
39.39
38.05
38.24
1,208,711
-1.05(-2.66%)
Apr 29, 2015
38.73
39.83
38.68
39.28
1,177,104
+0.49(+1.26%)
Apr 28, 2015
38.37
39.03
38.15
38.79
1,007,026
+0.44(+1.15%)
Apr 27, 2015
38.73
39.22
38.35
38.35
1,130,776
-0.22(-0.56%)
Apr 24, 2015
38.68
39.41
37.55
38.57
1,081,485
+0.22(+0.59%)
Apr 23, 2015
36.18
38.58
35.79
38.34
1,263,355
+3.53(+10.14%)
Apr 22, 2015
34.96
34.96
34.51
34.81
327,123
-0.03(-0.08%)
Apr 21, 2015
34.82
35.12
34.72
34.84
274,033
+0.19(+0.54%)
Apr 20, 2015
34.39
34.71
34.10
34.66
341,444
+0.49(+1.43%)
Apr 17, 2015
34.30
34.33
33.68
34.17
393,596
-0.35(-1.02%)
Apr 16, 2015
34.44
34.63
34.28
34.52
221,422
-0.08(-0.23%)
Apr 15, 2015
34.83
34.97
34.53
34.60
229,122
-0.20(-0.56%)
Apr 14, 2015
34.85
34.95
34.49
34.79
183,568
-0.02(-0.06%)
Apr 13, 2015
34.87
35.06
34.68
34.81
153,000
-0.07(-0.20%)
Apr 10, 2015
34.94
35.11
34.79
34.88
314,179
-0.08(-0.22%)
Apr 09, 2015
34.89
34.99
34.66
34.96
210,230
+0.01(+0.03%)
Apr 08, 2015
34.75
34.99
34.57
34.95
283,978
+0.24(+0.70%)
Apr 07, 2015
34.91
35.18
34.66
34.71
242,155
-0.26(-0.75%)
Apr 06, 2015
34.75
35.08
34.67
34.97
471,738
-0.04(-0.11%)
Apr 02, 2015
34.86
35.01
35.01
35.01
378,969
+0.11(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.