Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.48	20.54	19.90	20.04	395,424	-0.57(-2.77%)
Apr 29, 2015	21.16	21.18	20.54	20.61	252,596	-0.59(-2.77%)
Apr 28, 2015	21.15	21.41	20.85	21.19	278,627	+0.13(+0.61%)
Apr 27, 2015	21.17	21.45	20.92	21.06	266,086	-0.07(-0.33%)
Apr 24, 2015	21.57	21.57	21.05	21.13	242,779	-0.38(-1.76%)
Apr 23, 2015	21.29	21.63	21.09	21.51	308,616	+0.20(+0.92%)
Apr 22, 2015	21.58	21.72	21.17	21.32	206,665	-0.26(-1.21%)
Apr 21, 2015	21.74	21.76	21.50	21.58	268,105	-0.01(-0.04%)
Apr 20, 2015	21.28	21.77	21.18	21.59	258,699	+0.39(+1.83%)
Apr 17, 2015	21.70	21.70	21.02	21.20	401,998	-0.64(-2.91%)
Apr 16, 2015	22.14	22.26	21.80	21.84	362,540	-0.30(-1.33%)
Apr 15, 2015	22.10	22.35	22.06	22.13	339,596	+0.10(+0.43%)
Apr 14, 2015	22.25	22.28	21.97	22.04	315,525	-0.17(-0.77%)
Apr 13, 2015	22.19	22.43	22.03	22.21	372,631	+0.09(+0.41%)
Apr 10, 2015	21.82	22.38	21.78	22.12	358,579	+0.42(+1.94%)
Apr 09, 2015	21.80	21.80	21.25	21.70	437,699	-0.06(-0.27%)
Apr 08, 2015	21.66	21.93	21.56	21.75	297,703	+0.08(+0.36%)
Apr 07, 2015	21.74	22.01	21.65	21.67	378,809	-0.10(-0.46%)
Apr 06, 2015	21.58	21.93	21.58	21.77	265,115	+0.03(+0.13%)
Apr 02, 2015	22.01	21.74	21.74	21.74	380,518	-0.24(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.