Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.55	33.05	30.78	32.99	2,912,233	+1.84(+5.92%)
Apr 29, 2015	29.54	31.27	29.47	31.15	1,638,734	+1.59(+5.37%)
Apr 28, 2015	29.21	29.96	29.18	29.56	815,999	+0.20(+0.67%)
Apr 27, 2015	29.59	29.91	29.22	29.36	898,138	-0.03(-0.10%)
Apr 24, 2015	29.73	29.88	29.11	29.39	1,981,272	-0.57(-1.91%)
Apr 23, 2015	29.68	30.49	29.61	29.96	1,154,842	+0.33(+1.10%)
Apr 22, 2015	29.70	30.20	29.37	29.64	1,597,437	-0.02(-0.07%)
Apr 21, 2015	30.37	30.37	29.37	29.66	1,814,452	-0.76(-2.50%)
Apr 20, 2015	29.98	30.81	29.88	30.42	2,181,901	+0.41(+1.38%)
Apr 17, 2015	30.55	30.85	29.73	30.00	1,811,951	-0.81(-2.62%)
Apr 16, 2015	30.73	31.59	29.62	30.81	2,614,367	-0.21(-0.67%)
Apr 15, 2015	30.56	31.51	30.09	31.02	2,741,196	+0.63(+2.08%)
Apr 14, 2015	29.00	30.73	28.96	30.39	2,239,993	+1.61(+5.58%)
Apr 13, 2015	29.18	29.54	28.27	28.78	1,297,035	-0.40(-1.38%)
Apr 10, 2015	30.08	30.38	28.98	29.19	1,642,273	-0.84(-2.79%)
Apr 09, 2015	28.93	30.06	28.35	30.02	2,553,575	+1.21(+4.21%)
Apr 08, 2015	29.35	29.56	28.43	28.81	2,626,719	-0.56(-1.91%)
Apr 07, 2015	28.40	29.67	28.16	29.37	2,053,984	+0.80(+2.79%)
Apr 06, 2015	27.25	28.84	27.15	28.57	2,461,641	+1.52(+5.61%)
Apr 02, 2015	26.19	27.06	27.06	27.06	1,305,009	+0.49(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.