Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Covanta Holding Corp
(NY:
CVA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
14.39
14.43
14.00
14.09
1,359,436
-0.32(-2.22%)
Apr 29, 2015
14.46
14.51
14.36
14.41
847,943
-0.08(-0.53%)
Apr 28, 2015
14.25
14.49
14.22
14.49
972,311
+0.22(+1.51%)
Apr 27, 2015
14.55
14.70
14.25
14.27
991,290
-0.29(-2.00%)
Apr 24, 2015
14.86
14.93
14.53
14.56
1,127,379
-0.28(-1.87%)
Apr 23, 2015
14.98
15.27
14.73
14.84
2,807,152
-0.12(-0.79%)
Apr 22, 2015
15.32
15.32
14.84
14.96
1,891,344
-0.30(-1.96%)
Apr 21, 2015
15.21
15.33
15.15
15.26
511,790
+0.08(+0.55%)
Apr 20, 2015
15.27
15.43
15.15
15.18
549,684
-0.07(-0.46%)
Apr 17, 2015
15.33
15.36
15.09
15.25
741,803
-0.16(-1.04%)
Apr 16, 2015
15.42
15.50
15.25
15.40
573,453
-0.10(-0.67%)
Apr 15, 2015
15.33
15.54
15.33
15.51
598,853
+0.20(+1.32%)
Apr 14, 2015
15.13
15.36
15.07
15.31
619,433
+0.17(+1.15%)
Apr 13, 2015
15.09
15.22
15.09
15.13
490,939
-0.04(-0.27%)
Apr 10, 2015
15.24
15.30
15.17
15.18
358,009
-0.03(-0.23%)
Apr 09, 2015
15.20
15.26
15.15
15.21
645,804
-0.02(-0.14%)
Apr 08, 2015
15.25
15.32
15.14
15.23
582,972
-0.01(-0.09%)
Apr 07, 2015
15.34
15.39
15.23
15.25
625,692
-0.07(-0.45%)
Apr 06, 2015
15.25
15.36
15.25
15.31
840,255
+0.02(+0.14%)
Apr 02, 2015
15.43
15.29
15.29
15.29
657,839
-0.16(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.