Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	53.10	53.86	51.18	51.53	1,712,911	-2.28(-4.23%)
Apr 29, 2015	53.95	53.95	53.28	53.81	655,730	-0.45(-0.83%)
Apr 28, 2015	54.23	54.67	53.80	54.26	383,020	+0.13(+0.24%)
Apr 27, 2015	54.90	55.49	54.07	54.13	610,522	-0.44(-0.81%)
Apr 24, 2015	54.01	54.66	53.59	54.57	496,551	+0.73(+1.36%)
Apr 23, 2015	53.59	54.17	53.39	53.84	493,342	+0.04(+0.07%)
Apr 22, 2015	53.45	53.98	52.96	53.80	683,822	+0.36(+0.67%)
Apr 21, 2015	52.99	54.02	52.99	53.44	490,796	+0.62(+1.18%)
Apr 20, 2015	53.23	53.51	52.77	52.82	338,471	-0.11(-0.21%)
Apr 17, 2015	52.33	53.15	51.82	52.94	408,145	+0.12(+0.23%)
Apr 16, 2015	53.55	53.96	52.66	52.81	637,517	-0.91(-1.70%)
Apr 15, 2015	54.27	54.39	53.50	53.73	641,076	-0.49(-0.90%)
Apr 14, 2015	53.66	54.51	53.06	54.22	457,092	+0.68(+1.27%)
Apr 13, 2015	53.07	53.78	52.98	53.54	543,869	+0.46(+0.87%)
Apr 10, 2015	52.18	53.20	51.87	53.08	406,961	+0.85(+1.62%)
Apr 09, 2015	52.57	52.76	52.01	52.23	396,812	-0.35(-0.66%)
Apr 08, 2015	52.21	52.90	52.02	52.58	516,795	+0.52(+0.99%)
Apr 07, 2015	53.18	53.49	51.97	52.06	566,769	-1.23(-2.31%)
Apr 06, 2015	53.38	53.86	53.04	53.29	469,614	-0.10(-0.19%)
Apr 02, 2015	52.75	53.40	53.40	53.40	626,079	+0.64(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.