Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Berkshire Hathaway
(NY:
BRK-A
)
617,690.00
+8874.00 (+1.46%)
Official Closing Price
Updated: 4:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
214000
214706
212806
213400
300
-1000.00(-0.47%)
Apr 29, 2015
214200
215000
213500
214400
238
-750.00(-0.35%)
Apr 28, 2015
212500
215150
212195
215150
383
+2565.00(+1.21%)
Apr 27, 2015
214575
214720
212432
212585
451
-1905.00(-0.89%)
Apr 24, 2015
214615
214900
214022
214490
179
-250.00(-0.12%)
Apr 23, 2015
214100
215575
214000
214740
289
-49.00(-0.02%)
Apr 22, 2015
213900
214900
213360
214789
238
+1349.00(+0.63%)
Apr 21, 2015
214760
214860
213112
213440
213
-660.00(-0.31%)
Apr 20, 2015
214000
214872
213590
214100
277
+1118.00(+0.52%)
Apr 17, 2015
212990
213345
211960
212982
478
-1368.00(-0.64%)
Apr 16, 2015
214180
215066
213500
214350
172
-325.00(-0.15%)
Apr 15, 2015
214260
215496
214260
214675
251
+255.00(+0.12%)
Apr 14, 2015
215100
215400
213620
214420
259
-1530.00(-0.71%)
Apr 13, 2015
215720
216160
215321
215950
222
+739.00(+0.34%)
Apr 10, 2015
215100
215850
214655
215211
192
-312.00(-0.14%)
Apr 09, 2015
214828
215640
214500
215523
433
+695.00(+0.32%)
Apr 08, 2015
216000
216612
214780
214828
475
-672.00(-0.31%)
Apr 07, 2015
216400
216981
215460
215500
245
-775.00(-0.36%)
Apr 06, 2015
215440
217401
215273
216275
149
-225.00(-0.10%)
Apr 02, 2015
216154
216500
216500
216500
200
+200.00(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.