Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Neogenomics Inc
(NQ:
NEO
)
14.80
-0.19 (-1.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
4.520
4.610
4.480
4.530
156,415
-0.08(-1.74%)
Apr 29, 2015
4.640
4.690
4.550
4.610
304,026
-0.12(-2.54%)
Apr 28, 2015
4.300
4.800
4.140
4.730
795,887
+0.12(+2.60%)
Apr 27, 2015
4.750
4.790
4.590
4.610
178,680
-0.14(-2.95%)
Apr 24, 2015
4.840
4.890
4.710
4.750
187,005
-0.11(-2.26%)
Apr 23, 2015
4.860
4.890
4.810
4.860
287,082
+0.03(+0.52%)
Apr 22, 2015
4.870
4.890
4.800
4.835
84,786
-0.04(-0.72%)
Apr 21, 2015
4.830
4.880
4.790
4.870
271,940
+0.05(+1.04%)
Apr 20, 2015
4.830
4.840
4.790
4.820
102,219
-0.02(-0.41%)
Apr 17, 2015
4.810
4.900
4.790
4.840
100,233
+0.02(+0.41%)
Apr 16, 2015
4.790
4.860
4.780
4.820
80,249
+0.00(+0.00%)
Apr 15, 2015
4.850
4.850
4.775
4.820
192,803
+0.01(+0.21%)
Apr 14, 2015
4.990
5.020
4.810
4.810
155,976
-0.16(-3.22%)
Apr 13, 2015
5.250
5.250
4.950
4.970
210,789
-0.28(-5.33%)
Apr 10, 2015
5.040
5.250
4.950
5.250
267,304
+0.21(+4.17%)
Apr 09, 2015
4.920
5.040
4.880
5.040
188,141
+0.09(+1.82%)
Apr 08, 2015
4.900
4.990
4.800
4.950
102,369
+0.09(+1.85%)
Apr 07, 2015
4.650
4.900
4.650
4.860
97,807
+0.17(+3.62%)
Apr 06, 2015
4.810
4.840
4.680
4.690
69,008
-0.10(-2.09%)
Apr 02, 2015
4.790
4.790
4.790
4.790
92,200
-0.02(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.