Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	82.38	82.95	79.93	79.95	337,236	-2.99(-3.60%)
Apr 29, 2015	83.48	83.64	82.16	82.94	325,074	-0.73(-0.87%)
Apr 28, 2015	81.94	83.97	81.64	83.66	446,745	+1.86(+2.28%)
Apr 27, 2015	81.95	82.29	81.28	81.80	524,630	-0.08(-0.10%)
Apr 24, 2015	82.60	82.60	80.00	81.88	478,302	-0.72(-0.87%)
Apr 23, 2015	82.31	82.90	81.70	82.60	309,148	+0.04(+0.05%)
Apr 22, 2015	83.40	83.40	79.53	82.56	430,840	-1.26(-1.50%)
Apr 21, 2015	83.24	83.82	82.15	83.82	210,230	+1.20(+1.45%)
Apr 20, 2015	82.06	82.98	81.55	82.62	128,055	+1.31(+1.61%)
Apr 17, 2015	82.70	83.78	80.96	81.31	205,465	-2.31(-2.76%)
Apr 16, 2015	82.57	83.73	82.12	83.62	235,638	+1.14(+1.38%)
Apr 15, 2015	83.59	83.67	82.27	82.48	409,547	-0.68(-0.82%)
Apr 14, 2015	82.46	83.97	82.37	83.16	283,108	+1.07(+1.30%)
Apr 13, 2015	82.32	82.61	81.58	82.09	269,774	+0.07(+0.09%)
Apr 10, 2015	81.72	82.02	81.05	82.02	111,509	+0.74(+0.92%)
Apr 09, 2015	81.23	81.61	80.48	81.27	254,132	-0.21(-0.26%)
Apr 08, 2015	79.87	81.52	79.43	81.48	190,933	+1.39(+1.73%)
Apr 07, 2015	79.83	81.14	79.78	80.10	247,007	+0.54(+0.68%)
Apr 06, 2015	78.56	80.59	77.75	79.56	227,963	+0.85(+1.08%)
Apr 02, 2015	77.28	78.71	78.71	78.71	307,757	+1.54(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.