Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	55.85	56.48	54.33	54.77	420,329	-1.40(-2.48%)
Apr 29, 2015	56.23	56.44	55.61	56.17	212,805	-0.26(-0.46%)
Apr 28, 2015	55.82	56.67	55.65	56.43	183,183	+0.47(+0.84%)
Apr 27, 2015	56.77	57.15	55.72	55.96	394,288	-0.52(-0.91%)
Apr 24, 2015	56.14	56.92	55.83	56.48	228,369	+0.38(+0.69%)
Apr 23, 2015	55.58	56.15	55.30	56.09	186,710	+0.51(+0.92%)
Apr 22, 2015	55.22	55.85	54.85	55.58	224,186	+0.43(+0.78%)
Apr 21, 2015	55.81	55.81	55.09	55.15	220,051	-0.37(-0.67%)
Apr 20, 2015	55.58	56.09	55.04	55.52	187,325	+0.30(+0.54%)
Apr 17, 2015	55.26	55.70	54.98	55.22	340,566	-0.41(-0.74%)
Apr 16, 2015	55.37	56.07	55.28	55.63	299,939	+0.08(+0.14%)
Apr 15, 2015	56.43	56.45	55.53	55.55	345,845	-0.63(-1.12%)
Apr 14, 2015	55.75	56.29	55.57	56.18	394,994	+0.41(+0.73%)
Apr 13, 2015	55.50	56.17	55.43	55.77	305,753	+0.06(+0.12%)
Apr 10, 2015	56.56	56.56	55.31	55.71	241,050	-0.57(-1.01%)
Apr 09, 2015	56.46	56.60	55.43	56.28	426,397	-0.30(-0.53%)
Apr 08, 2015	56.52	56.90	56.13	56.58	308,730	+0.20(+0.35%)
Apr 07, 2015	56.33	56.78	56.23	56.38	288,816	-0.07(-0.12%)
Apr 06, 2015	55.84	56.93	55.75	56.45	511,672	+0.50(+0.89%)
Apr 02, 2015	55.26	55.95	55.95	55.95	406,700	+0.82(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.