Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	36.45	36.67	35.08	35.14	453,886	-1.48(-4.04%)
Apr 29, 2015	36.28	37.00	36.08	36.62	280,886	-0.12(-0.33%)
Apr 28, 2015	36.91	37.16	36.18	36.74	278,759	-0.17(-0.46%)
Apr 27, 2015	37.32	37.86	36.70	36.91	241,011	-0.41(-1.10%)
Apr 24, 2015	38.06	38.07	37.01	37.32	313,477	-0.46(-1.22%)
Apr 23, 2015	37.15	38.23	36.59	37.78	301,689	+0.63(+1.70%)
Apr 22, 2015	36.50	37.18	36.18	37.15	392,349	+0.85(+2.34%)
Apr 21, 2015	36.87	37.59	36.27	36.30	414,112	-0.49(-1.33%)
Apr 20, 2015	37.59	37.78	36.69	36.79	412,355	-0.56(-1.50%)
Apr 17, 2015	38.61	38.73	37.24	37.35	527,783	-1.72(-4.40%)
Apr 16, 2015	38.00	39.07	37.83	39.07	596,821	+1.14(+3.01%)
Apr 15, 2015	36.56	38.07	35.52	37.93	692,650	+1.45(+3.97%)
Apr 14, 2015	38.00	38.00	36.38	36.48	507,555	-1.27(-3.36%)
Apr 13, 2015	37.58	38.40	36.87	37.75	571,379	+0.17(+0.45%)
Apr 10, 2015	36.96	37.97	36.39	37.58	564,324	+0.77(+2.09%)
Apr 09, 2015	34.91	37.00	34.50	36.81	698,979	+1.69(+4.81%)
Apr 08, 2015	34.79	35.62	34.41	35.12	576,236	+0.41(+1.18%)
Apr 07, 2015	34.20	35.38	34.03	34.71	443,521	+0.74(+2.18%)
Apr 06, 2015	33.02	34.63	33.00	33.97	422,503	+0.75(+2.26%)
Apr 02, 2015	32.96	33.22	33.22	33.22	260,400	+0.21(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.