Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	65.03	65.30	62.49	62.69	1,908,006	-2.61(-3.99%)
Apr 29, 2015	64.89	65.95	61.37	65.29	3,964,536	-1.49(-2.23%)
Apr 28, 2015	73.50	74.75	66.73	66.78	4,907,948	-13.75(-17.07%)
Apr 27, 2015	81.92	81.97	80.30	80.53	1,062,384	-1.50(-1.82%)
Apr 24, 2015	80.00	82.24	79.41	82.03	1,067,990	+2.33(+2.92%)
Apr 23, 2015	77.50	81.00	77.50	79.70	834,148	+1.72(+2.20%)
Apr 22, 2015	77.85	78.06	76.71	77.98	490,768	+0.38(+0.48%)
Apr 21, 2015	76.43	77.87	76.19	77.61	389,916	+1.55(+2.04%)
Apr 20, 2015	75.04	77.08	74.68	76.06	503,824	+1.35(+1.81%)
Apr 17, 2015	75.45	75.66	74.17	74.71	383,984	-1.29(-1.69%)
Apr 16, 2015	75.09	76.11	74.89	76.00	325,384	+0.50(+0.66%)
Apr 15, 2015	76.00	76.56	75.33	75.50	209,664	-0.41(-0.54%)
Apr 14, 2015	76.46	76.52	75.09	75.91	354,340	-0.50(-0.65%)
Apr 13, 2015	76.58	77.35	76.33	76.41	220,642	-0.38(-0.49%)
Apr 10, 2015	76.63	77.26	76.57	76.78	213,944	+0.39(+0.51%)
Apr 09, 2015	77.02	77.03	75.69	76.39	232,180	-0.31(-0.41%)
Apr 08, 2015	75.50	77.31	75.28	76.70	587,062	+1.17(+1.55%)
Apr 07, 2015	76.47	76.95	75.44	75.53	428,198	-1.01(-1.31%)
Apr 06, 2015	76.08	77.31	76.03	76.54	729,242	+0.00(+0.00%)
Apr 02, 2015	76.03	76.54	76.54	76.54	798,000	+0.66(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.