Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	30.99	31.35	30.05	30.72	1,468,346	-0.49(-1.57%)
Apr 29, 2015	31.77	32.16	31.13	31.21	834,842	-0.48(-1.53%)
Apr 28, 2015	31.15	31.80	31.02	31.70	525,120	+0.49(+1.57%)
Apr 27, 2015	31.25	31.48	30.92	31.20	405,085	+0.05(+0.17%)
Apr 24, 2015	31.50	31.61	30.91	31.15	422,018	-0.38(-1.20%)
Apr 23, 2015	31.51	31.77	30.87	31.53	1,151,656	-0.09(-0.27%)
Apr 22, 2015	31.34	31.67	31.05	31.62	496,314	+0.26(+0.83%)
Apr 21, 2015	31.26	31.43	30.69	31.35	411,673	+0.16(+0.50%)
Apr 20, 2015	31.30	31.53	31.11	31.20	462,887	-0.03(-0.11%)
Apr 17, 2015	31.30	31.46	30.83	31.23	773,424	-0.38(-1.20%)
Apr 16, 2015	31.65	31.94	31.51	31.61	404,466	-0.16(-0.52%)
Apr 15, 2015	31.73	31.98	31.40	31.77	759,996	+0.20(+0.62%)
Apr 14, 2015	31.20	31.71	30.75	31.58	684,979	+0.41(+1.32%)
Apr 13, 2015	31.19	31.37	30.94	31.16	543,578	-0.05(-0.17%)
Apr 10, 2015	31.32	31.45	30.94	31.22	408,678	+0.01(+0.02%)
Apr 09, 2015	31.54	31.75	31.11	31.21	476,902	-0.39(-1.24%)
Apr 08, 2015	31.84	32.05	31.40	31.60	554,278	-0.10(-0.31%)
Apr 07, 2015	31.75	32.34	31.63	31.70	552,495	-0.12(-0.39%)
Apr 06, 2015	31.14	32.06	31.14	31.83	579,148	+0.61(+1.95%)
Apr 02, 2015	30.76	31.22	31.22	31.22	466,345	+0.49(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.