Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.960	8.160	7.960	8.040	15,924	-0.08(-0.99%)
Apr 29, 2015	8.400	8.440	8.080	8.120	6,530	-0.12(-1.46%)
Apr 28, 2015	7.960	8.400	7.960	8.240	14,438	+0.20(+2.49%)
Apr 27, 2015	8.760	8.960	7.800	8.040	56,677	-0.36(-4.29%)
Apr 24, 2015	8.920	8.920	8.400	8.400	52,613	-0.60(-6.67%)
Apr 23, 2015	7.680	9.280	7.440	9.000	184,864	+1.16(+14.79%)
Apr 22, 2015	7.720	7.920	7.520	7.840	15,022	+0.06(+0.83%)
Apr 21, 2015	7.800	7.800	7.600	7.776	14,454	+0.02(+0.21%)
Apr 20, 2015	7.560	7.760	7.360	7.760	8,971	+0.28(+3.74%)
Apr 17, 2015	7.400	7.520	7.036	7.480	12,391	+0.40(+5.65%)
Apr 16, 2015	7.240	7.240	6.600	7.080	38,608	+0.55(+8.46%)
Apr 15, 2015	6.480	6.800	6.400	6.528	10,696	+0.01(+0.12%)
Apr 14, 2015	6.531	6.720	6.400	6.520	10,013	-0.10(-1.55%)
Apr 13, 2015	6.800	6.840	6.440	6.623	6,481	-0.10(-1.45%)
Apr 10, 2015	6.760	6.760	6.520	6.720	2,167	+0.00(+0.00%)
Apr 09, 2015	6.680	6.760	6.520	6.720	2,557	-0.04(-0.59%)
Apr 08, 2015	6.720	6.840	6.520	6.760	9,166	+0.04(+0.60%)
Apr 07, 2015	6.440	6.720	6.320	6.720	5,775	+0.12(+1.82%)
Apr 06, 2015	6.760	6.760	6.280	6.600	8,073	-0.36(-5.17%)
Apr 02, 2015	6.720	6.960	6.960	6.960	4,075	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.