Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	52.72	52.90	51.68	51.70	711,454	-1.01(-1.91%)
May 28, 2015	52.72	52.85	52.19	52.71	869,992	-0.51(-0.96%)
May 27, 2015	53.11	53.34	52.66	53.22	375,711	+0.11(+0.21%)
May 26, 2015	53.25	53.58	52.60	53.11	373,424	-0.21(-0.39%)
May 22, 2015	53.48	53.31	53.31	53.31	400,355	-0.25(-0.47%)
May 21, 2015	53.27	53.62	53.05	53.57	500,219	+0.29(+0.55%)
May 20, 2015	53.90	54.09	53.01	53.27	522,114	-0.62(-1.15%)
May 19, 2015	53.88	54.60	53.71	53.90	538,112	+0.28(+0.53%)
May 18, 2015	52.79	54.04	52.73	53.61	833,676	+0.75(+1.42%)
May 15, 2015	53.19	53.49	52.74	52.86	761,902	-0.33(-0.62%)
May 14, 2015	52.75	53.34	52.44	53.19	857,742	+0.59(+1.13%)
May 13, 2015	52.53	53.05	52.24	52.60	504,492	+0.05(+0.09%)
May 12, 2015	52.65	52.96	52.18	52.55	468,465	-0.41(-0.78%)
May 11, 2015	53.57	53.89	52.91	52.96	302,504	-0.50(-0.93%)
May 08, 2015	53.54	54.18	53.26	53.46	380,955	+0.52(+0.98%)
May 07, 2015	52.37	53.30	52.37	52.95	483,603	+0.49(+0.93%)
May 06, 2015	52.47	52.70	51.64	52.46	441,269	+0.08(+0.14%)
May 05, 2015	52.47	52.89	52.10	52.38	517,971	-0.11(-0.22%)
May 04, 2015	52.64	53.03	52.45	52.49	657,603	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.