Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,465.37
+165.54 (+0.74%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
15097
15119
14956
15014
281,160,928
-92.90(-0.61%)
May 28, 2015
15111
15161
15005
15107
148,946,448
-3.50(-0.02%)
May 27, 2015
15067
15144
15016
15110
147,678,608
+59.70(+0.40%)
May 26, 2015
15181
15189
14974
15051
148,932,576
-136.60(-0.90%)
May 25, 2015
15193
15205
15172
15187
37,855,076
-13.40(-0.09%)
May 22, 2015
15197
15218
15139
15201
122,902,040
-2.80(-0.02%)
May 21, 2015
15092
15231
15092
15204
173,031,712
+130.80(+0.87%)
May 20, 2015
15147
15187
15052
15073
150,691,568
-48.20(-0.32%)
May 19, 2015
15116
15159
15063
15121
177,612,976
+12.90(+0.09%)
May 15, 2015
15108
15108
15108
0
+80.00(+0.53%)
May 14, 2015
15000
15037
14984
15028
183,190,192
+47.40(+0.32%)
May 13, 2015
15054
15096
14948
14981
191,793,632
-62.50(-0.42%)
May 12, 2015
15127
15127
15026
15043
189,066,224
-109.40(-0.72%)
May 11, 2015
15182
15237
15109
15153
146,601,408
-17.40(-0.11%)
May 08, 2015
15142
15200
15099
15170
185,148,736
+81.20(+0.54%)
May 07, 2015
15017
15104
14934
15089
276,978,368
+64.90(+0.43%)
May 06, 2015
15146
15148
14945
15024
244,358,752
-150.00(-0.99%)
May 05, 2015
15379
15417
15128
15174
204,036,896
-193.60(-1.26%)
May 04, 2015
15348
15404
15341
15368
150,908,368
+27.70(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.