Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.590
+0.070 (+1.99%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
6.274
6.428
6.274
6.424
31,406
+0.14(+2.16%)
Jun 29, 2015
6.347
6.428
6.270
6.288
17,901
-0.14(-2.25%)
Jun 26, 2015
6.320
6.542
6.256
6.433
433,971
+0.11(+1.79%)
Jun 25, 2015
6.320
6.338
6.302
6.320
11,410
+0.01(+0.14%)
Jun 24, 2015
6.324
6.360
6.292
6.311
30,567
-0.03(-0.50%)
Jun 23, 2015
6.496
6.542
6.270
6.342
155,294
-0.17(-2.64%)
Jun 22, 2015
6.437
6.537
6.419
6.514
55,345
+0.01(+0.14%)
Jun 19, 2015
6.542
6.564
6.370
6.505
473,574
+0.00(+0.07%)
Jun 18, 2015
6.460
6.560
6.451
6.501
56,659
+0.07(+1.13%)
Jun 17, 2015
6.465
6.519
6.388
6.428
44,576
-0.06(-0.91%)
Jun 16, 2015
6.428
6.505
6.370
6.487
37,918
+0.14(+2.29%)
Jun 15, 2015
6.415
6.419
6.324
6.342
72,791
-0.08(-1.20%)
Jun 12, 2015
6.401
6.505
6.388
6.419
81,093
+0.01(+0.21%)
Jun 11, 2015
6.419
6.501
6.342
6.406
101,648
-0.01(-0.21%)
Jun 10, 2015
6.501
6.505
6.365
6.419
108,804
-0.07(-1.05%)
Jun 09, 2015
6.514
6.519
6.379
6.487
99,151
+0.02(+0.28%)
Jun 08, 2015
6.401
6.501
6.379
6.469
101,145
+0.10(+1.64%)
Jun 05, 2015
6.365
6.401
6.306
6.365
27,877
-0.05(-0.78%)
Jun 04, 2015
6.433
6.465
6.302
6.415
85,037
-0.02(-0.35%)
Jun 03, 2015
6.238
6.528
6.197
6.437
192,800
+0.20(+3.20%)
Jun 02, 2015
6.188
6.283
6.143
6.238
34,075
+0.07(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.