Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.41	20.55	19.63	19.81	64,528	-0.47(-2.32%)
Jun 29, 2015	20.90	21.00	20.22	20.29	48,027	-0.75(-3.57%)
Jun 26, 2015	21.28	21.37	20.92	21.04	79,675	-0.12(-0.55%)
Jun 25, 2015	21.46	21.46	20.94	21.15	25,886	-0.16(-0.77%)
Jun 24, 2015	21.46	21.50	21.12	21.31	29,465	-0.10(-0.45%)
Jun 23, 2015	21.06	21.41	21.06	21.41	29,386	+0.27(+1.27%)
Jun 22, 2015	21.34	21.36	21.10	21.14	30,049	-0.05(-0.23%)
Jun 19, 2015	21.09	21.41	20.98	21.19	88,429	+0.20(+0.96%)
Jun 18, 2015	20.84	21.05	20.78	20.99	100,017	+0.32(+1.54%)
Jun 17, 2015	21.05	21.16	20.64	20.67	44,765	-0.26(-1.24%)
Jun 16, 2015	20.73	21.01	20.60	20.93	51,875	+0.12(+0.55%)
Jun 15, 2015	20.70	20.95	20.55	20.81	41,439	+0.07(+0.32%)
Jun 12, 2015	20.80	20.86	20.64	20.75	31,056	-0.05(-0.23%)
Jun 11, 2015	20.74	21.10	20.59	20.80	33,774	-0.02(-0.09%)
Jun 10, 2015	20.91	21.19	20.77	20.81	35,119	+0.11(+0.51%)
Jun 09, 2015	20.82	20.96	20.67	20.71	23,989	-0.14(-0.69%)
Jun 08, 2015	21.10	21.10	20.83	20.85	28,593	-0.21(-1.01%)
Jun 05, 2015	20.80	21.14	20.73	21.06	29,288	+0.34(+1.62%)
Jun 04, 2015	21.26	21.33	20.70	20.73	29,719	-0.56(-2.62%)
Jun 03, 2015	21.01	21.30	20.72	21.29	29,604	+0.38(+1.84%)
Jun 02, 2015	21.03	21.45	20.83	20.90	32,668	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.