Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.08	25.32	24.98	25.19	5,955,698	+0.31(+1.24%)
Jun 29, 2015	25.51	25.61	24.87	24.89	8,522,124	-0.91(-3.53%)
Jun 26, 2015	25.66	25.85	25.54	25.80	6,198,864	+0.14(+0.55%)
Jun 25, 2015	25.55	25.85	25.51	25.66	10,081,153	+0.35(+1.38%)
Jun 24, 2015	25.40	25.49	25.29	25.31	3,204,693	-0.15(-0.59%)
Jun 23, 2015	25.51	25.52	25.37	25.46	3,927,933	+0.01(+0.03%)
Jun 22, 2015	25.50	25.56	25.38	25.45	2,778,182	+0.11(+0.43%)
Jun 19, 2015	25.48	25.53	25.32	25.34	5,763,705	-0.21(-0.84%)
Jun 18, 2015	25.36	25.63	25.36	25.55	4,398,321	+0.25(+0.99%)
Jun 17, 2015	25.38	25.52	25.26	25.30	4,229,673	+0.01(+0.03%)
Jun 16, 2015	25.09	25.37	25.05	25.30	4,715,113	+0.16(+0.64%)
Jun 15, 2015	25.12	25.26	25.06	25.13	3,893,856	-0.21(-0.83%)
Jun 12, 2015	25.22	25.48	25.19	25.34	4,163,697	-0.17(-0.67%)
Jun 11, 2015	25.37	25.57	25.32	25.51	4,259,622	+0.19(+0.75%)
Jun 10, 2015	25.09	25.46	25.08	25.32	3,563,463	+0.34(+1.38%)
Jun 09, 2015	24.95	25.07	24.84	24.98	3,687,414	+0.02(+0.08%)
Jun 08, 2015	25.00	25.13	24.96	24.96	4,662,770	-0.08(-0.31%)
Jun 05, 2015	25.20	25.20	24.99	25.04	4,479,902	-0.12(-0.48%)
Jun 04, 2015	25.28	25.38	25.13	25.16	4,340,455	-0.16(-0.64%)
Jun 03, 2015	25.24	25.43	25.20	25.32	4,083,600	+0.10(+0.40%)
Jun 02, 2015	25.15	25.38	25.10	25.22	5,379,651	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.