Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.92	11.15	10.75	11.06	957,275	+0.21(+1.90%)
Jun 29, 2015	11.02	11.26	10.72	10.86	221,629	-0.20(-1.79%)
Jun 26, 2015	11.08	11.26	10.78	11.06	1,034,162	+0.02(+0.22%)
Jun 25, 2015	10.72	11.27	10.55	11.03	284,160	+0.48(+4.53%)
Jun 24, 2015	10.86	11.08	10.53	10.55	358,500	-0.28(-2.57%)
Jun 23, 2015	9.998	10.93	9.941	10.83	460,336	+0.92(+9.32%)
Jun 22, 2015	9.769	10.10	9.769	9.908	282,021	+0.14(+1.42%)
Jun 19, 2015	9.982	10.01	9.669	9.769	225,500	-0.18(-1.81%)
Jun 18, 2015	9.663	9.990	9.663	9.949	152,048	+0.35(+3.66%)
Jun 17, 2015	9.696	9.791	9.565	9.598	76,804	-0.04(-0.42%)
Jun 16, 2015	9.573	9.679	9.467	9.639	133,767	+0.12(+1.29%)
Jun 15, 2015	9.679	9.679	9.295	9.516	172,887	-0.16(-1.69%)
Jun 12, 2015	9.704	9.753	9.581	9.679	119,705	-0.01(-0.08%)
Jun 11, 2015	9.663	9.761	9.647	9.688	123,897	+0.00(+0.00%)
Jun 10, 2015	9.728	9.802	9.663	9.688	158,652	+0.00(+0.00%)
Jun 09, 2015	9.802	9.810	9.639	9.688	66,901	-0.15(-1.50%)
Jun 08, 2015	9.851	9.900	9.671	9.835	102,005	+0.07(+0.75%)
Jun 05, 2015	9.843	9.843	9.606	9.761	153,984	-0.07(-0.67%)
Jun 04, 2015	9.802	9.982	9.717	9.827	110,572	-0.07(-0.66%)
Jun 03, 2015	9.851	10.03	9.786	9.892	163,870	+0.11(+1.09%)
Jun 02, 2015	9.745	9.966	9.663	9.786	247,832	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.