Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	39.88	39.94	39.35	39.44	3,625,765	-0.34(-0.84%)
Jun 29, 2015	40.00	40.39	39.76	39.77	3,238,781	-0.58(-1.43%)
Jun 26, 2015	40.67	40.69	40.20	40.35	6,590,900	-0.35(-0.86%)
Jun 25, 2015	40.76	41.50	40.45	40.70	4,999,446	-0.33(-0.80%)
Jun 24, 2015	40.90	41.09	40.80	41.03	4,492,134	-0.06(-0.15%)
Jun 23, 2015	41.53	41.58	40.89	41.09	3,861,051	-0.50(-1.20%)
Jun 22, 2015	41.45	41.62	41.07	41.59	3,901,040	+0.64(+1.56%)
Jun 19, 2015	41.02	41.11	40.82	40.95	4,115,573	+0.00(+0.00%)
Jun 18, 2015	41.03	41.34	40.87	40.95	3,153,271	+0.08(+0.18%)
Jun 17, 2015	41.02	41.06	40.57	40.88	3,189,681	-0.09(-0.23%)
Jun 16, 2015	40.41	41.15	40.26	40.97	3,742,030	+0.67(+1.66%)
Jun 15, 2015	40.18	40.47	40.02	40.30	4,046,090	-0.07(-0.17%)
Jun 12, 2015	40.42	40.82	40.31	40.37	2,092,694	-0.21(-0.51%)
Jun 11, 2015	40.91	41.23	40.49	40.58	3,188,301	-0.15(-0.38%)
Jun 10, 2015	40.36	40.99	40.08	40.73	4,952,575	+0.45(+1.12%)
Jun 09, 2015	39.87	40.40	39.56	40.28	6,579,402	+0.29(+0.71%)
Jun 08, 2015	40.09	40.34	39.92	39.99	3,730,564	-0.19(-0.46%)
Jun 05, 2015	40.53	40.60	40.09	40.18	3,118,405	-0.42(-1.03%)
Jun 04, 2015	40.89	41.04	40.22	40.60	4,922,926	-0.45(-1.10%)
Jun 03, 2015	40.98	41.19	40.70	41.05	2,722,267	+0.07(+0.18%)
Jun 02, 2015	41.06	41.25	40.70	40.98	4,590,203	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.