Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.470	7.020	6.410	6.900	71,059	+0.49(+7.64%)
Jul 30, 2015	6.600	7.270	6.360	6.410	97,442	-0.24(-3.61%)
Jul 29, 2015	6.600	6.723	6.570	6.650	36,922	+0.06(+0.91%)
Jul 28, 2015	6.670	6.700	6.412	6.590	41,035	+0.01(+0.15%)
Jul 27, 2015	6.490	6.700	6.440	6.580	31,448	+0.04(+0.61%)
Jul 24, 2015	6.700	6.700	6.520	6.540	39,506	-0.12(-1.80%)
Jul 23, 2015	6.950	6.960	6.650	6.660	46,534	-0.29(-4.17%)
Jul 22, 2015	6.900	7.020	6.860	6.950	31,014	+0.05(+0.72%)
Jul 21, 2015	6.880	6.957	6.810	6.900	25,035	-0.02(-0.29%)
Jul 20, 2015	7.060	7.060	6.780	6.920	43,217	-0.16(-2.26%)
Jul 17, 2015	7.210	7.210	7.060	7.080	27,378	-0.15(-2.07%)
Jul 16, 2015	7.130	7.350	7.080	7.230	41,344	+0.16(+2.26%)
Jul 15, 2015	7.270	7.270	7.040	7.070	20,549	-0.18(-2.48%)
Jul 14, 2015	7.050	7.280	7.050	7.250	20,781	+0.23(+3.28%)
Jul 13, 2015	7.050	7.100	6.960	7.020	144,055	-0.04(-0.57%)
Jul 10, 2015	7.120	7.220	7.020	7.060	45,828	+0.00(+0.00%)
Jul 09, 2015	7.150	7.262	6.990	7.060	40,173	+0.01(+0.14%)
Jul 08, 2015	7.320	7.430	6.990	7.050	63,157	-0.37(-4.99%)
Jul 07, 2015	7.480	7.480	7.200	7.420	54,550	-0.07(-0.93%)
Jul 06, 2015	7.620	7.740	7.410	7.490	50,453	-0.24(-3.10%)
Jul 02, 2015	7.710	7.730	7.730	7.730	79,000	+0.07(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.