Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.830	9.300	8.710	9.150	647,888	+0.35(+3.98%)
Jul 30, 2015	8.900	9.070	8.570	8.800	546,784	-0.11(-1.23%)
Jul 29, 2015	9.210	9.220	8.725	8.910	722,006	-0.29(-3.15%)
Jul 28, 2015	9.040	9.240	8.766	9.200	647,612	+0.33(+3.72%)
Jul 27, 2015	9.080	9.090	8.570	8.870	841,746	-0.29(-3.17%)
Jul 24, 2015	8.740	9.430	8.670	9.160	1,502,300	+0.33(+3.74%)
Jul 23, 2015	9.630	9.650	8.780	8.830	2,097,880	-0.77(-8.02%)
Jul 22, 2015	9.620	9.790	9.520	9.600	880,544	-0.11(-1.13%)
Jul 21, 2015	9.920	10.00	9.595	9.710	666,841	-0.25(-2.51%)
Jul 20, 2015	10.27	10.27	9.850	9.960	833,151	-0.24(-2.35%)
Jul 17, 2015	10.15	10.24	9.860	10.20	1,400,318	+0.08(+0.79%)
Jul 16, 2015	10.17	10.30	9.970	10.12	1,117,648	+0.00(+0.00%)
Jul 15, 2015	10.97	11.00	10.04	10.12	881,046	-0.74(-6.81%)
Jul 14, 2015	10.18	10.88	10.13	10.86	826,462	+0.44(+4.22%)
Jul 13, 2015	9.910	10.44	9.910	10.42	804,907	+0.56(+5.68%)
Jul 10, 2015	10.00	10.00	9.730	9.860	447,499	-0.02(-0.20%)
Jul 09, 2015	9.800	9.940	9.670	9.880	645,449	+0.26(+2.70%)
Jul 08, 2015	9.720	9.770	9.520	9.620	853,783	-0.17(-1.74%)
Jul 07, 2015	10.10	10.15	9.720	9.790	831,401	-0.26(-2.59%)
Jul 06, 2015	9.850	10.30	9.820	10.05	818,231	+0.08(+0.80%)
Jul 02, 2015	10.20	9.970	9.970	9.970	762,100	-0.19(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.