Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.61	12.63	12.48	12.53	189,762	-0.18(-1.39%)
Jul 30, 2015	12.78	12.78	12.57	12.71	409,118	-0.10(-0.77%)
Jul 29, 2015	12.89	12.94	12.78	12.81	267,592	-0.06(-0.50%)
Jul 28, 2015	12.91	13.03	12.81	12.87	601,928	+0.10(+0.79%)
Jul 27, 2015	12.90	12.95	12.72	12.77	456,455	-0.18(-1.38%)
Jul 24, 2015	13.07	13.18	12.81	12.95	393,387	-0.16(-1.20%)
Jul 23, 2015	13.29	13.31	13.08	13.11	388,633	-0.17(-1.26%)
Jul 22, 2015	13.27	13.31	13.14	13.27	359,921	-0.05(-0.39%)
Jul 21, 2015	13.23	13.38	13.14	13.33	180,415	+0.03(+0.26%)
Jul 20, 2015	13.32	13.32	13.19	13.29	353,233	-0.11(-0.83%)
Jul 17, 2015	13.30	13.42	13.27	13.40	258,116	+0.01(+0.07%)
Jul 16, 2015	13.41	13.60	13.38	13.39	90,906	-0.03(-0.19%)
Jul 15, 2015	13.44	13.48	13.32	13.42	272,783	-0.01(-0.09%)
Jul 14, 2015	13.20	13.50	13.19	13.43	252,895	+0.14(+1.04%)
Jul 13, 2015	13.17	13.30	13.13	13.29	276,959	+0.16(+1.23%)
Jul 10, 2015	13.05	13.18	12.98	13.13	156,132	+0.19(+1.46%)
Jul 09, 2015	12.84	13.09	12.83	12.94	234,758	+0.24(+1.90%)
Jul 08, 2015	12.80	12.80	12.70	12.70	96,082	-0.16(-1.24%)
Jul 07, 2015	12.91	12.91	12.70	12.86	281,414	-0.09(-0.71%)
Jul 06, 2015	13.18	13.18	12.93	12.95	151,727	-0.36(-2.69%)
Jul 02, 2015	13.11	13.31	13.31	13.31	223,238	+0.21(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.