Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
35.13
35.66
34.96
35.18
731,216
-0.15(-0.42%)
Aug 28, 2015
35.03
35.33
34.90
35.33
554,482
+0.04(+0.11%)
Aug 27, 2015
35.00
35.58
34.65
35.29
615,625
+0.53(+1.52%)
Aug 26, 2015
34.50
34.91
33.80
34.76
1,000,483
+0.84(+2.48%)
Aug 25, 2015
34.94
34.94
33.88
33.92
819,803
+0.02(+0.06%)
Aug 24, 2015
33.10
35.03
32.87
33.90
1,029,596
-0.86(-2.47%)
Aug 21, 2015
35.55
35.67
34.47
34.76
833,985
-1.09(-3.04%)
Aug 20, 2015
36.23
36.40
35.80
35.85
805,670
-0.46(-1.27%)
Aug 19, 2015
36.46
36.81
36.11
36.31
714,994
-0.37(-1.01%)
Aug 18, 2015
36.00
36.73
35.84
36.68
631,169
+0.72(+2.00%)
Aug 17, 2015
35.59
35.97
35.40
35.96
501,464
+0.25(+0.70%)
Aug 14, 2015
35.42
35.74
34.69
35.71
647,765
+0.22(+0.62%)
Aug 13, 2015
35.55
35.80
35.28
35.49
688,980
-0.06(-0.17%)
Aug 12, 2015
34.80
35.58
34.27
35.55
951,498
+0.65(+1.86%)
Aug 11, 2015
35.26
35.55
34.68
34.90
1,297,212
-0.57(-1.61%)
Aug 10, 2015
35.98
36.33
35.26
35.47
1,208,885
-0.38(-1.06%)
Aug 07, 2015
36.10
36.33
35.51
35.85
980,423
-0.25(-0.69%)
Aug 06, 2015
36.49
36.70
35.36
36.10
1,558,384
-0.35(-0.96%)
Aug 05, 2015
36.59
38.32
36.35
36.45
1,770,579
+0.23(+0.64%)
Aug 04, 2015
38.37
38.45
36.05
36.22
2,907,797
-2.48(-6.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.