Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.52	19.72	19.52	19.70	18,802,896	+0.15(+0.79%)
Sep 29, 2015	19.70	19.83	19.48	19.55	16,488,911	-0.15(-0.78%)
Sep 28, 2015	19.88	20.01	19.65	19.70	10,967,711	-0.21(-1.07%)
Sep 25, 2015	19.74	20.11	19.63	19.92	9,401,673	+0.22(+1.12%)
Sep 24, 2015	19.51	19.73	19.49	19.70	14,491,732	+0.11(+0.56%)
Sep 23, 2015	19.61	19.68	19.52	19.59	8,020,057	-0.01(-0.07%)
Sep 22, 2015	19.65	19.78	19.51	19.60	12,391,910	-0.20(-1.02%)
Sep 21, 2015	19.70	19.91	19.68	19.80	9,756,783	+0.15(+0.78%)
Sep 18, 2015	19.94	20.18	19.64	19.65	31,619,198	-0.28(-1.43%)
Sep 17, 2015	19.66	20.24	19.63	19.94	14,820,503	+0.24(+1.22%)
Sep 16, 2015	19.45	19.76	19.45	19.70	13,780,249	+0.26(+1.33%)
Sep 15, 2015	19.43	19.47	19.24	19.44	16,175,161	+0.02(+0.10%)
Sep 14, 2015	19.36	19.54	19.31	19.42	15,180,168	+0.06(+0.29%)
Sep 11, 2015	18.94	19.38	18.93	19.36	22,892,694	+0.10(+0.52%)
Sep 10, 2015	19.23	19.42	19.19	19.26	12,353,025	+0.01(+0.05%)
Sep 09, 2015	19.76	19.78	19.22	19.25	11,830,351	-0.36(-1.84%)
Sep 08, 2015	19.35	19.62	19.33	19.61	14,463,838	+0.50(+2.61%)
Sep 04, 2015		19.11	19.11	19.11	0	-0.11(-0.58%)
Sep 03, 2015	19.29	19.39	19.13	19.22	12,501,785	+0.03(+0.14%)
Sep 02, 2015	19.38	19.48	19.06	19.20	16,332,556	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.