Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	23.76	23.92	23.56	23.69	4,829,801	+0.17(+0.71%)
Sep 29, 2015	23.28	23.56	23.18	23.52	3,884,843	+0.29(+1.25%)
Sep 28, 2015	23.38	23.45	23.16	23.23	4,393,660	-0.33(-1.42%)
Sep 25, 2015	23.63	23.79	23.47	23.57	4,608,002	+0.14(+0.59%)
Sep 24, 2015	23.16	23.49	23.16	23.43	5,447,376	+0.03(+0.12%)
Sep 23, 2015	23.27	23.43	23.15	23.40	4,817,474	+0.15(+0.67%)
Sep 22, 2015	23.18	23.34	23.07	23.25	4,908,501	-0.27(-1.14%)
Sep 21, 2015	23.41	23.66	23.35	23.52	3,831,415	+0.22(+0.96%)
Sep 18, 2015	23.28	23.52	23.20	23.29	8,788,712	-0.39(-1.65%)
Sep 17, 2015	24.01	24.08	23.61	23.68	5,411,899	-0.30(-1.24%)
Sep 16, 2015	23.87	24.03	23.79	23.98	3,447,382	+0.11(+0.46%)
Sep 15, 2015	23.70	23.95	23.60	23.87	3,468,510	+0.31(+1.33%)
Sep 14, 2015	23.68	23.73	23.49	23.56	3,571,317	-0.14(-0.58%)
Sep 11, 2015	23.42	23.71	23.38	23.70	5,135,843	+0.18(+0.76%)
Sep 10, 2015	23.50	23.62	23.26	23.52	6,046,708	+0.29(+1.25%)
Sep 09, 2015	23.84	23.92	23.19	23.23	5,312,257	-0.24(-1.01%)
Sep 08, 2015	23.37	23.47	23.28	23.46	7,792,956	+0.48(+2.09%)
Sep 04, 2015	23.10	22.98	22.98	22.98	5,691,448	-0.47(-2.02%)
Sep 03, 2015	23.50	23.68	23.35	23.45	5,725,944	+0.04(+0.17%)
Sep 02, 2015	23.39	23.44	23.07	23.41	4,992,985	+0.33(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.